MITO Historical Data

MITO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0679
+0.68%
$ 13.33 million $ 4.18 million
Jan 5, 11 AM $ 0.0675
+0.08%
$ 13.24 million $ 4.18 million
Jan 5, 10 AM $ 0.0674
-0.07%
$ 13.23 million $ 4.19 million
Jan 5, 9 AM $ 0.0675
-0.83%
$ 13.24 million $ 4.21 million
Jan 5, 8 AM $ 0.068
-0.87%
$ 13.35 million $ 4.21 million
Jan 5, 7 AM $ 0.0686
+0.60%
$ 13.47 million $ 4.41 million
Jan 5, 6 AM $ 0.0682
-0.14%
$ 13.39 million $ 4.37 million
Jan 5, 5 AM $ 0.0683
-0.74%
$ 13.41 million $ 4.39 million
Jan 5, 4 AM $ 0.0688
-1.36%
$ 13.51 million $ 4.39 million
Jan 5, 3 AM $ 0.0698
+0.64%
$ 13.69 million $ 4.37 million
Jan 5, 2 AM $ 0.0693
-0.88%
$ 13.6 million $ 4.24 million
Jan 5, 1 AM $ 0.0699
+0.45%
$ 13.73 million $ 4.24 million
Jan 5, 12 AM $ 0.0696
-0.02%
$ 13.67 million $ 4.2 million
Jan 4, 11 PM $ 0.0696
+0.42%
$ 13.67 million $ 4.13 million
Jan 4, 10 PM $ 0.0693
+0.55%
$ 13.61 million $ 4.08 million
Jan 4, 9 PM $ 0.069
-0.42%
$ 13.54 million $ 4.09 million
Jan 4, 8 PM $ 0.0693
+0.70%
$ 13.59 million $ 4 million
Jan 4, 7 PM $ 0.0688
-0.09%
$ 13.5 million $ 3.94 million
Jan 4, 6 PM $ 0.0688
-1.50%
$ 13.51 million $ 3.91 million
Jan 4, 5 PM $ 0.0699
-0.36%
$ 13.72 million $ 3.78 million
Jan 4, 4 PM $ 0.0701
-0.37%
$ 13.77 million $ 3.68 million
Jan 4, 3 PM $ 0.0704
+1.58%
$ 13.82 million $ 3.54 million
Jan 4, 2 PM $ 0.0693
+0.71%
$ 13.61 million $ 3.24 million
Jan 4, 1 PM $ 0.0688
+0.93%
$ 13.51 million $ 3.15 million
Jan 4, 12 PM $ 0.0682
+0.30%
$ 13.39 million $ 3.14 million
Jan 4, 11 AM $ 0.068
-0.22%
$ 13.35 million $ 3.13 million
Jan 4, 10 AM $ 0.0682
+0.23%
$ 13.38 million $ 3.13 million
Jan 4, 9 AM $ 0.068
+0.10%
$ 13.35 million $ 3.13 million
Jan 4, 8 AM $ 0.0679
+1.37%
$ 13.33 million $ 3.11 million
Jan 4, 7 AM $ 0.067
+0.23%
$ 13.15 million $ 3 million
Jan 4, 6 AM $ 0.0669
-0.29%
$ 13.12 million $ 3.15 million
Jan 4, 5 AM $ 0.067
-0.16%
$ -- $ 3.19 million
Jan 4, 4 AM $ 0.0671
-0.10%
$ -- $ 3.18 million
Jan 4, 3 AM $ 0.0672
+0.64%
$ -- $ 3.19 million
Jan 4, 2 AM $ 0.0668
-0.42%
$ -- $ 3.31 million
Jan 4, 1 AM $ 0.0671
+0.03%
$ 13.16 million $ 3.37 million
Jan 4, 12 AM $ 0.0671
-0.30%
$ -- $ 3.44 million
Jan 3, 11 PM $ 0.0673
+0.27%
$ 13.2 million $ 3.43 million
Jan 3, 10 PM $ 0.0671
+0.01%
$ 13.17 million $ 3.43 million
Jan 3, 9 PM $ 0.0671
-0.02%
$ 13.16 million $ 3.4 million
Jan 3, 8 PM $ 0.0671
+0.05%
$ 13.17 million $ 3.43 million
Jan 3, 7 PM $ 0.067
-0.08%
$ 13.16 million $ 3.46 million
Jan 3, 6 PM $ 0.0671
+0.04%
$ 13.17 million $ 3.47 million
Jan 3, 5 PM $ 0.0671
-0.46%
$ 13.16 million $ 3.51 million
Jan 3, 4 PM $ 0.0674
+0.74%
$ 13.22 million $ 3.73 million
Jan 3, 3 PM $ 0.0669
+0.16%
$ 13.13 million $ 3.73 million
Jan 3, 2 PM $ 0.0668
-1.56%
$ 13.1 million $ 3.76 million
Jan 3, 1 PM $ 0.0678
-0.25%
$ 13.31 million $ 3.8 million
Jan 3, 12 PM $ 0.068
+1.08%
$ 13.35 million $ 3.82 million
Jan 3, 11 AM $ 0.0673
-0.27%
$ 13.2 million $ 3.91 million