MITO Historical Data

MITO Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.073
+0.80%
$14.32 million $30.55 million
May 10, 2 AM $0.0724
+1.85%
$14.22 million $30.31 million
May 10, 1 AM $0.0711
-8.87%
$13.96 million $29.99 million
May 10, 12 AM $0.078
+1.53%
$15.3 million $29.24 million
May 9, 11 PM $0.0768
-5.19%
$15.07 million $28.26 million
May 9, 10 PM $0.0808
+7.31%
$15.86 million $26.34 million
May 9, 9 PM $0.0751
+1.75%
$14.74 million $24.24 million
May 9, 8 PM $0.0738
-1.45%
$14.49 million $23.27 million
May 9, 7 PM $0.0749
+2.04%
$14.7 million $20.73 million
May 9, 6 PM $0.0735
+2.51%
$14.42 million $16.05 million
May 9, 5 PM $0.0717
+2.56%
$14.07 million $13.89 million
May 9, 4 PM $0.0699
+1.54%
$13.72 million $13.22 million
May 9, 3 PM $0.0688
+0.61%
$13.51 million $12.43 million
May 9, 2 PM $0.0684
+1.97%
$13.43 million $11.88 million
May 9, 1 PM $0.0671
+1.22%
$13.17 million $11.28 million
May 9, 12 PM $0.0663
-2.71%
$13.01 million $10.59 million
May 9, 11 AM $0.068
+1.68%
$13.36 million $9.77 million
May 9, 10 AM $0.0669
+5.49%
$13.14 million $7.22 million
May 9, 9 AM $0.0634
-0.84%
$12.45 million $5.24 million
May 9, 8 AM $0.064
-1.10%
$12.55 million $5.14 million
May 9, 7 AM $0.0646
+0.86%
$12.69 million $4.91 million
May 9, 6 AM $0.0641
+1.89%
$12.58 million $4 million
May 9, 5 AM $0.0629
+0.57%
$12.35 million $3.75 million
May 9, 4 AM $0.0625
+0.47%
$12.26 million $3.69 million
May 9, 3 AM $0.0622
-0.26%
$12.2 million $3.67 million
May 9, 2 AM $0.0622
+1.34%
$12.2 million $3.55 million
May 9, 1 AM $0.0614
+2.02%
$12.04 million $3.46 million
May 9, 12 AM $0.0601
+1.02%
$11.8 million $3.37 million
May 8, 11 PM $0.0595
-0.58%
$11.69 million $3.36 million
May 8, 10 PM $0.0599
-0.14%
$11.75 million $3.36 million
May 8, 9 PM $0.06
+0.16%
$11.77 million $3.33 million
May 8, 8 PM $0.0598
-0.89%
$11.73 million $3.3 million
May 8, 7 PM $0.0601
+0.85%
$11.79 million $3.28 million
May 8, 6 PM $0.0596
+0.87%
$11.69 million $3.37 million
May 8, 5 PM $0.0591
+0.52%
$11.6 million $3.38 million
May 8, 4 PM $0.0588
+1.03%
$11.54 million $3.3 million
May 8, 3 PM $0.0582
-0.79%
$11.43 million $3.28 million
May 8, 2 PM $0.0587
+1.81%
$11.52 million $3.24 million
May 8, 1 PM $0.0577
+1.89%
$11.32 million $3.18 million
May 8, 12 PM $0.0566
-0.08%
$11.11 million $3.16 million
May 8, 11 AM $0.0567
+0.07%
$11.13 million $3.1 million
May 8, 10 AM $0.0566
+0.47%
$11.12 million $3.1 million
May 8, 9 AM $0.0564
+1.41%
$11.06 million $3.13 million
May 8, 8 AM $0.0556
+0.65%
$10.91 million $3.07 million
May 8, 7 AM $0.0552
+0.33%
$10.84 million $3.09 million
May 8, 6 AM $0.055
+0.14%
$10.8 million $3.12 million
May 8, 5 AM $0.055
-0.44%
$10.79 million $3.16 million
May 8, 4 AM $0.0552
+0.88%
$10.84 million $3.14 million
May 8, 3 AM $0.0547
+0.72%
$10.74 million $3.15 million
May 8, 2 AM $0.0543
+0.63%
$10.67 million $3.15 million