MITO Historical Data

MITO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.068
+1.08%
$ 13.35 million $ 3.82 million
Jan 3, 11 AM $ 0.0673
-0.27%
$ 13.2 million $ 3.91 million
Jan 3, 10 AM $ 0.0675
+0.22%
$ 13.24 million $ 3.99 million
Jan 3, 9 AM $ 0.0673
+0.53%
$ 13.21 million $ 4.05 million
Jan 3, 8 AM $ 0.0669
+1.21%
$ 13.14 million $ 4.14 million
Jan 3, 7 AM $ 0.0661
-2.15%
$ 12.98 million $ 4.14 million
Jan 3, 6 AM $ 0.0676
-1.09%
$ 13.27 million $ 4.04 million
Jan 3, 5 AM $ 0.0684
-0.72%
$ 13.42 million $ 4.05 million
Jan 3, 4 AM $ 0.0688
-0.42%
$ 13.51 million $ 4.07 million
Jan 3, 3 AM $ 0.0691
+0.25%
$ 13.57 million $ 4.14 million
Jan 3, 2 AM $ 0.069
+0.44%
$ 13.53 million $ 4.08 million
Jan 3, 1 AM $ 0.0686
+0.87%
$ 13.47 million $ 4.02 million
Jan 3, 12 AM $ 0.0681
+0.08%
$ 13.36 million $ 3.98 million
Jan 2, 11 PM $ 0.068
-0.20%
$ 13.35 million $ 3.99 million
Jan 2, 10 PM $ 0.0681
+0.55%
$ 13.37 million $ 3.96 million
Jan 2, 9 PM $ 0.0678
+0.14%
$ 13.3 million $ 4 million
Jan 2, 8 PM $ 0.0677
-0.56%
$ 13.28 million $ 4 million
Jan 2, 7 PM $ 0.068
+0.58%
$ 13.36 million $ 3.98 million
Jan 2, 6 PM $ 0.0677
-0.22%
$ 13.28 million $ 4.21 million
Jan 2, 5 PM $ 0.0678
-0.55%
$ 13.31 million $ 4.2 million
Jan 2, 4 PM $ 0.0682
+1.07%
$ 13.39 million $ 4.03 million
Jan 2, 3 PM $ 0.0675
+0.18%
$ 13.24 million $ 4.05 million
Jan 2, 2 PM $ 0.0673
+0.67%
$ 13.22 million $ 4.08 million
Jan 2, 1 PM $ 0.0669
-0.84%
$ 13.13 million $ 4.04 million
Jan 2, 12 PM $ 0.0675
+0.07%
$ 13.24 million $ 4.03 million
Jan 2, 11 AM $ 0.0674
-0.24%
$ 13.23 million $ 4 million
Jan 2, 10 AM $ 0.0676
+0.88%
$ 13.26 million $ 4.03 million
Jan 2, 9 AM $ 0.067
+0.33%
$ 13.15 million $ 4.02 million
Jan 2, 8 AM $ 0.0668
-0.93%
$ 13.1 million $ 4.26 million
Jan 2, 7 AM $ 0.0674
-0.86%
$ 13.23 million $ 4.47 million
Jan 2, 6 AM $ 0.068
+0.12%
$ 13.34 million $ 4.52 million
Jan 2, 5 AM $ 0.0679
-0.20%
$ 13.33 million $ 4.56 million
Jan 2, 4 AM $ 0.068
-0.43%
$ 13.35 million $ 4.63 million
Jan 2, 3 AM $ 0.0683
+0.52%
$ 13.41 million $ 4.62 million
Jan 2, 2 AM $ 0.068
-0.81%
$ 13.34 million $ 4.56 million
Jan 2, 1 AM $ 0.0685
-0.01%
$ 13.45 million $ 4.58 million
Jan 2, 12 AM $ 0.0685
-0.11%
$ 13.45 million $ 4.58 million
Jan 1, 11 PM $ 0.0686
+0.55%
$ 13.47 million $ 4.6 million
Jan 1, 10 PM $ 0.0682
-0.58%
$ 13.39 million $ 4.62 million
Jan 1, 9 PM $ 0.0686
+0.08%
$ 13.47 million $ 4.62 million
Jan 1, 8 PM $ 0.0686
-0.61%
$ 13.46 million $ 4.71 million
Jan 1, 7 PM $ 0.069
+1.73%
$ 13.55 million $ 4.9 million
Jan 1, 6 PM $ 0.0678
-0.35%
$ 13.31 million $ 5.01 million
Jan 1, 5 PM $ 0.0681
+0.32%
$ 13.36 million $ 5.53 million
Jan 1, 4 PM $ 0.0678
-0.96%
$ 13.32 million $ 5.56 million
Jan 1, 3 PM $ 0.0685
-0.18%
$ 13.45 million $ 5.78 million
Jan 1, 2 PM $ 0.0686
-0.01%
$ 13.46 million $ 5.85 million
Jan 1, 1 PM $ 0.0686
+0.21%
$ 13.47 million $ 5.94 million
Jan 1, 12 PM $ 0.0685
-0.92%
$ 13.44 million $ 6.08 million
Jan 1, 11 AM $ 0.0691
+1.02%
$ 13.56 million $ 6.36 million