MITO Historical Data

MITO Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0543
+0.63%
$10.67 million $3.15 million
May 8, 1 AM $0.054
-0.58%
$10.6 million $3.15 million
May 8, 12 AM $0.0543
-0.05%
$10.66 million $3.15 million
May 7, 11 PM $0.0543
-0.25%
$10.66 million $3.13 million
May 7, 10 PM $0.0544
+0.02%
$10.68 million $3.13 million
May 7, 9 PM $0.0544
+0.04%
$10.68 million $4.37 million
May 7, 8 PM $0.0544
+0.20%
$10.67 million $4.34 million
May 7, 7 PM $0.0542
-0.16%
$10.63 million $4.3 million
May 7, 6 PM $0.0542
+0.88%
$10.65 million $4.19 million
May 7, 5 PM $0.0536
-0.27%
$10.53 million $4.13 million
May 7, 4 PM $0.0538
+0.54%
$10.55 million $4.12 million
May 7, 3 PM $0.0535
-0.22%
$10.49 million $4.11 million
May 7, 2 PM $0.0536
-1.13%
$10.53 million $4.06 million
May 7, 1 PM $0.0543
+0.00%
$10.66 million $4.05 million
May 7, 12 PM $0.0543
+0.60%
$10.66 million $4.06 million
May 7, 11 AM $0.054
-0.84%
$10.6 million $4.07 million
May 7, 10 AM $0.0545
+0.85%
$10.7 million $4.06 million
May 7, 9 AM $0.0541
+0.69%
$10.62 million $3.78 million
May 7, 8 AM $0.0537
-0.87%
$10.54 million $3.77 million
May 7, 7 AM $0.0542
+0.51%
$10.63 million $3.85 million
May 7, 6 AM $0.0537
+2.11%
$10.53 million $3.82 million
May 7, 5 AM $0.0525
+0.70%
$10.31 million $3.62 million
May 7, 4 AM $0.0523
+0.99%
$10.26 million $3.42 million
May 7, 3 AM $0.0518
-0.93%
$10.17 million $3.37 million
May 7, 2 AM $0.0524
+0.17%
$10.28 million $3.4 million
May 7, 1 AM $0.0523
+0.17%
$10.26 million $3.43 million
May 7, 12 AM $0.0522
-0.87%
$10.24 million $3.46 million
May 6, 11 PM $0.0526
+0.03%
$10.33 million $3.47 million
May 6, 10 PM $0.0527
-0.05%
$10.34 million $3.52 million
May 6, 9 PM $0.0527
+0.68%
$10.34 million $3.53 million
May 6, 8 PM $0.0523
-0.14%
$10.27 million $3.55 million
May 6, 7 PM $0.0524
-0.05%
$10.28 million $3.55 million
May 6, 6 PM $0.0524
+0.45%
$10.28 million $3.56 million
May 6, 5 PM $0.0522
-0.13%
$10.24 million $3.57 million
May 6, 4 PM $0.0522
+0.06%
$10.25 million $3.58 million
May 6, 3 PM $0.0522
+0.25%
$10.25 million $3.56 million
May 6, 2 PM $0.0522
-0.06%
$10.25 million $3.56 million
May 6, 1 PM $0.0523
-1.12%
$10.26 million $3.58 million
May 6, 12 PM $0.0528
+0.00%
$10.37 million $3.54 million
May 6, 11 AM $0.0529
-0.10%
$10.37 million $3.6 million
May 6, 10 AM $0.0529
-0.62%
$10.38 million $3.61 million
May 6, 9 AM $0.0532
+0.36%
$10.45 million $3.59 million
May 6, 8 AM $0.053
-0.35%
$10.41 million $3.56 million
May 6, 7 AM $0.0532
+0.44%
$10.45 million $3.55 million
May 6, 6 AM $0.053
+0.93%
$10.4 million $3.54 million
May 6, 5 AM $0.0525
+1.16%
$10.31 million $3.56 million
May 6, 4 AM $0.0519
-1.61%
$10.19 million $3.26 million
May 6, 3 AM $0.0528
+0.71%
$10.36 million $3.2 million
May 6, 2 AM $0.0524
+0.36%
$10.28 million $3.18 million
May 6, 1 AM $0.0522
+1.13%
$10.24 million $3.19 million