MITO Historical Data

MITO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0669
+0.27%
$ 13.14 million $ 3.11 million
Dec 24, 9 AM $ 0.0668
-0.46%
$ 13.1 million $ 3.16 million
Dec 24, 8 AM $ 0.0671
-1.65%
$ 13.16 million $ 3.25 million
Dec 24, 7 AM $ 0.0682
-0.01%
$ 13.38 million $ 3.65 million
Dec 24, 6 AM $ 0.0682
+0.12%
$ 13.39 million $ 3.85 million
Dec 24, 5 AM $ 0.0681
-1.29%
$ 13.37 million $ 3.85 million
Dec 24, 4 AM $ 0.069
+0.11%
$ 13.53 million $ 3.9 million
Dec 24, 3 AM $ 0.0689
+1.22%
$ 13.48 million $ 3.88 million
Dec 24, 2 AM $ 0.068
-1.26%
$ 13.36 million $ 3.89 million
Dec 24, 1 AM $ 0.0689
-0.31%
$ 13.53 million $ 3.88 million
Dec 24, 12 AM $ 0.0691
-0.01%
$ 13.57 million $ 3.9 million
Dec 23, 11 PM $ 0.0691
+0.17%
$ 13.57 million $ 3.91 million
Dec 23, 10 PM $ 0.069
-0.48%
$ 13.55 million $ 3.93 million
Dec 23, 9 PM $ 0.0693
-0.85%
$ 13.61 million $ 3.96 million
Dec 23, 8 PM $ 0.0699
-0.33%
$ 13.72 million $ 3.94 million
Dec 23, 7 PM $ 0.0701
+1.62%
$ 13.77 million $ 3.72 million
Dec 23, 6 PM $ 0.069
+1.58%
$ 13.55 million $ 3.65 million
Dec 23, 5 PM $ 0.068
-1.82%
$ 13.34 million $ 3.62 million
Dec 23, 4 PM $ 0.0692
+1.82%
$ 13.59 million $ 3.59 million
Dec 23, 3 PM $ 0.068
+0.19%
$ 13.34 million $ 3.55 million
Dec 23, 2 PM $ 0.0679
-1.35%
$ 13.32 million $ 3.56 million
Dec 23, 1 PM $ 0.0688
-0.74%
$ 13.5 million $ 3.66 million
Dec 23, 12 PM $ 0.0693
-0.70%
$ 13.6 million $ 3.7 million
Dec 23, 11 AM $ 0.0698
-0.53%
$ 13.7 million $ 3.68 million
Dec 23, 10 AM $ 0.0702
+1.45%
$ 13.77 million $ 3.67 million
Dec 23, 9 AM $ 0.0692
-1.36%
$ 13.57 million $ 3.63 million
Dec 23, 8 AM $ 0.0701
+2.16%
$ 13.76 million $ 3.57 million
Dec 23, 7 AM $ 0.0686
+2.14%
$ 13.47 million $ 3.17 million
Dec 23, 6 AM $ 0.0672
+0.25%
$ 13.19 million $ 3 million
Dec 23, 5 AM $ 0.067
-0.80%
$ 13.15 million $ 3 million
Dec 23, 4 AM $ 0.0676
-0.65%
$ 13.26 million $ 3 million
Dec 23, 3 AM $ 0.068
+0.69%
$ 13.35 million $ 3.09 million
Dec 23, 2 AM $ 0.0675
-0.23%
$ 13.26 million $ 3.44 million
Dec 23, 1 AM $ 0.0677
-0.33%
$ 13.29 million $ 3.82 million
Dec 23, 12 AM $ 0.0679
-0.19%
$ 13.33 million $ 3.84 million
Dec 22, 11 PM $ 0.0681
+0.41%
$ 13.36 million $ 3.93 million
Dec 22, 10 PM $ 0.0678
+0.48%
$ 13.3 million $ 3.98 million
Dec 22, 9 PM $ 0.0675
+0.30%
$ 13.24 million $ 3.96 million
Dec 22, 8 PM $ 0.0672
-0.40%
$ 13.2 million $ 4.04 million
Dec 22, 7 PM $ 0.0675
-1.12%
$ 13.25 million $ 4.03 million
Dec 22, 6 PM $ 0.0683
+0.19%
$ 13.4 million $ 4.01 million
Dec 22, 5 PM $ 0.0682
+0.04%
$ 13.38 million $ 4.03 million
Dec 22, 4 PM $ 0.0681
-0.33%
$ 13.37 million $ 4.1 million
Dec 22, 3 PM $ 0.0684
+0.22%
$ 13.42 million $ 4.12 million
Dec 22, 2 PM $ 0.0682
+0.38%
$ 13.39 million $ 4.18 million
Dec 22, 1 PM $ 0.0679
-1.00%
$ 13.34 million $ 4.06 million
Dec 22, 12 PM $ 0.0686
-0.20%
$ 13.47 million $ 4.11 million
Dec 22, 11 AM $ 0.0688
+0.31%
$ 13.5 million $ 4.16 million
Dec 22, 10 AM $ 0.0686
-0.11%
$ 13.46 million $ 4.16 million
Dec 22, 9 AM $ 0.0686
+0.22%
$ 13.47 million $ 4.16 million