MITO Historical Data

MITO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0688
+0.31%
$ 13.5 million $ 4.16 million
Dec 22, 10 AM $ 0.0686
-0.11%
$ 13.46 million $ 4.16 million
Dec 22, 9 AM $ 0.0686
+0.22%
$ 13.47 million $ 4.16 million
Dec 22, 8 AM $ 0.0685
-0.24%
$ 13.44 million $ 4.14 million
Dec 22, 7 AM $ 0.0686
+0.10%
$ 13.47 million $ 4.13 million
Dec 22, 6 AM $ 0.0686
-0.18%
$ 13.46 million $ 4.1 million
Dec 22, 5 AM $ 0.0687
+0.22%
$ 13.48 million $ 4.11 million
Dec 22, 4 AM $ 0.0686
+0.21%
$ 13.45 million $ 4.04 million
Dec 22, 3 AM $ 0.0684
-0.82%
$ 13.43 million $ 3.93 million
Dec 22, 2 AM $ 0.069
-0.93%
$ 13.54 million $ 3.58 million
Dec 22, 1 AM $ 0.0696
-0.40%
$ 13.66 million $ 3.23 million
Dec 22, 12 AM $ 0.0699
-0.34%
$ 13.72 million $ 3.2 million
Dec 21, 11 PM $ 0.0701
-0.52%
$ 13.76 million $ 3.1 million
Dec 21, 10 PM $ 0.0705
+1.85%
$ 13.83 million $ 3.06 million
Dec 21, 9 PM $ 0.0692
-0.21%
$ 13.58 million $ 3.06 million
Dec 21, 8 PM $ 0.0693
-0.45%
$ 13.61 million $ 2.99 million
Dec 21, 7 PM $ 0.0697
+0.18%
$ 13.67 million $ 2.98 million
Dec 21, 6 PM $ 0.0695
+0.01%
$ 13.65 million $ 2.96 million
Dec 21, 5 PM $ 0.0695
-0.36%
$ 13.65 million $ 2.93 million
Dec 21, 4 PM $ 0.0698
-0.14%
$ 13.7 million $ 2.87 million
Dec 21, 3 PM $ 0.0699
-1.13%
$ 13.72 million $ 2.86 million
Dec 21, 2 PM $ 0.0707
+0.46%
$ 13.87 million $ 2.77 million
Dec 21, 1 PM $ 0.0704
-3.22%
$ 13.81 million $ 2.77 million
Dec 21, 12 PM $ 0.0727
-0.92%
$ 14.27 million $ 2.68 million
Dec 21, 11 AM $ 0.0734
-0.09%
$ 14.4 million $ 2.63 million
Dec 21, 10 AM $ 0.0734
-0.91%
$ 14.41 million $ 2.67 million
Dec 21, 9 AM $ 0.0741
+0.09%
$ 14.55 million $ 2.72 million
Dec 21, 8 AM $ 0.0741
+0.11%
$ 14.53 million $ 2.73 million
Dec 21, 7 AM $ 0.074
+0.17%
$ 14.52 million $ 2.7 million
Dec 21, 6 AM $ 0.0738
-0.28%
$ 14.48 million $ 2.71 million
Dec 21, 5 AM $ 0.074
+0.20%
$ 14.52 million $ 2.76 million
Dec 21, 4 AM $ 0.0739
-0.17%
$ 14.5 million $ 2.84 million
Dec 21, 3 AM $ 0.074
+0.72%
$ 14.52 million $ 2.84 million
Dec 21, 2 AM $ 0.0734
-0.95%
$ 14.41 million $ 2.85 million
Dec 21, 1 AM $ 0.0742
-1.11%
$ 14.55 million $ 2.83 million
Dec 21, 12 AM $ 0.075
-0.32%
$ 14.72 million $ 2.85 million
Dec 20, 11 PM $ 0.0752
+0.05%
$ 14.77 million $ 2.85 million
Dec 20, 10 PM $ 0.0752
+0.06%
$ 14.76 million $ 2.87 million
Dec 20, 9 PM $ 0.0751
-0.33%
$ 14.75 million $ 2.88 million
Dec 20, 8 PM $ 0.0754
-0.08%
$ 14.8 million $ 2.93 million
Dec 20, 7 PM $ 0.0755
-0.11%
$ 14.81 million $ 2.98 million
Dec 20, 6 PM $ 0.0755
+0.10%
$ 14.82 million $ 3.04 million
Dec 20, 5 PM $ 0.0755
-0.44%
$ 14.81 million $ 3.09 million
Dec 20, 4 PM $ 0.0758
+0.06%
$ 14.88 million $ 3.78 million
Dec 20, 3 PM $ 0.0757
+0.56%
$ 14.87 million $ 3.81 million
Dec 20, 2 PM $ 0.0753
+0.10%
$ 14.78 million $ 3.84 million
Dec 20, 1 PM $ 0.0753
-0.56%
$ 14.77 million $ 3.9 million
Dec 20, 12 PM $ 0.0757
-0.74%
$ 14.85 million $ 3.87 million
Dec 20, 11 AM $ 0.0762
+1.54%
$ 14.96 million $ 3.86 million
Dec 20, 10 AM $ 0.0751
+0.08%
$ 14.74 million $ 3.85 million