MITO Historical Data

MITO Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0387
-0.02%
$7.6 million $3.11 million
Apr 25, 6 PM $0.0387
+0.79%
$7.6 million $3.13 million
Apr 25, 5 PM $0.0384
-0.84%
$7.54 million $3.15 million
Apr 25, 4 PM $0.0388
-0.57%
$7.61 million $3.15 million
Apr 25, 3 PM $0.039
-1.84%
$7.65 million $3.23 million
Apr 25, 2 PM $0.0397
+0.10%
$7.79 million $3.27 million
Apr 25, 1 PM $0.0397
+0.52%
$7.79 million $3.46 million
Apr 25, 12 PM $0.0395
+1.18%
$7.75 million $3.63 million
Apr 25, 11 AM $0.039
+0.27%
$7.66 million $4.03 million
Apr 25, 10 AM $0.0389
-0.82%
$7.64 million $4.1 million
Apr 25, 9 AM $0.0392
+1.02%
$7.7 million $4.11 million
Apr 25, 8 AM $0.0388
-1.45%
$7.62 million $4.09 million
Apr 25, 7 AM $0.0394
-0.22%
$7.74 million $4.05 million
Apr 25, 6 AM $0.0395
-0.79%
$7.75 million $4.03 million
Apr 25, 5 AM $0.0398
+0.55%
$7.81 million $4.05 million
Apr 25, 4 AM $0.0396
-0.85%
$7.77 million $4.09 million
Apr 25, 3 AM $0.0399
+1.55%
$7.84 million $4.09 million
Apr 25, 2 AM $0.0393
-0.30%
$7.72 million $3.82 million
Apr 25, 1 AM $0.0395
+1.21%
$7.74 million $3.83 million
Apr 25, 12 AM $0.039
+0.81%
$7.65 million $3.81 million
Apr 24, 11 PM $0.0387
+0.05%
$7.59 million $3.82 million
Apr 24, 10 PM $0.0387
-0.78%
$7.59 million $3.84 million
Apr 24, 9 PM $0.039
-0.50%
$7.65 million $3.79 million
Apr 24, 8 PM $0.0391
-0.52%
$7.68 million $3.75 million
Apr 24, 7 PM $0.0393
+1.83%
$7.72 million $3.69 million
Apr 24, 6 PM $0.0386
-0.21%
$7.58 million $3.68 million
Apr 24, 5 PM $0.0387
-0.80%
$7.6 million $3.66 million
Apr 24, 4 PM $0.039
-0.17%
$7.66 million $3.64 million
Apr 24, 3 PM $0.0391
+0.50%
$7.67 million $3.56 million
Apr 24, 2 PM $0.0389
-0.16%
$7.63 million $3.51 million
Apr 24, 1 PM $0.039
+0.96%
$7.65 million $3.3 million
Apr 24, 12 PM $0.0386
+0.71%
$7.58 million $3.13 million
Apr 24, 11 AM $0.0383
+0.61%
$7.52 million $2.69 million
Apr 24, 10 AM $0.0381
+1.01%
$7.48 million $2.64 million
Apr 24, 9 AM $0.0377
+0.01%
$7.4 million $2.64 million
Apr 24, 8 AM $0.0377
+0.29%
$7.4 million $2.68 million
Apr 24, 7 AM $0.0376
+0.26%
$7.38 million $2.7 million
Apr 24, 6 AM $0.0375
+0.18%
$7.36 million $2.73 million
Apr 24, 5 AM $0.0374
+0.15%
$7.35 million $2.73 million
Apr 24, 4 AM $0.0374
-0.60%
$7.34 million $2.71 million
Apr 24, 3 AM $0.0376
+0.06%
$7.38 million $2.73 million
Apr 24, 2 AM $0.0376
-0.20%
$7.38 million $2.73 million
Apr 24, 1 AM $0.0377
-0.54%
$7.39 million $2.73 million
Apr 24, 12 AM $0.0379
+0.67%
$7.43 million $2.73 million
Apr 23, 11 PM $0.0376
+0.99%
$7.38 million $2.73 million
Apr 23, 10 PM $0.0373
-0.03%
$7.31 million $2.72 million
Apr 23, 9 PM $0.0373
+0.55%
$7.31 million $2.75 million
Apr 23, 8 PM $0.0371
+0.34%
$7.27 million $2.77 million
Apr 23, 7 PM $0.0369
+0.37%
$7.25 million $2.76 million
Apr 23, 6 PM $0.0368
-1.04%
$7.22 million $2.76 million