MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0234
-0.66%
$ 4.6 million $ 2.8 million
Aug 10, 11 AM $ 0.0236
+0.08%
$ 4.63 million $ 2.78 million
Aug 10, 10 AM $ 0.0236
+0.93%
$ 4.63 million $ 2.77 million
Aug 10, 9 AM $ 0.0233
+0.37%
$ 4.58 million $ 2.76 million
Aug 10, 8 AM $ 0.0233
-0.11%
$ 4.57 million $ 2.77 million
Aug 10, 7 AM $ 0.0233
-0.20%
$ 4.57 million $ 2.81 million
Aug 10, 6 AM $ 0.0233
+0.12%
$ 4.58 million $ 2.83 million
Aug 10, 5 AM $ 0.0233
+0.07%
$ 4.57 million $ 2.89 million
Aug 10, 4 AM $ 0.0233
-3.15%
$ 4.57 million $ 2.93 million
Aug 10, 3 AM $ 0.024
-0.14%
$ 4.72 million $ 2.9 million
Aug 10, 2 AM $ 0.0241
+0.35%
$ 4.73 million $ 2.95 million
Aug 10, 1 AM $ 0.024
+0.69%
$ 4.71 million $ 3.03 million
Aug 10, 12 AM $ 0.0238
+0.58%
$ 4.68 million $ 3.04 million
Aug 9, 11 PM $ 0.0237
-0.18%
$ 4.65 million $ 3.05 million
Aug 9, 10 PM $ 0.0237
-0.77%
$ 4.66 million $ 3.09 million
Aug 9, 9 PM $ 0.0239
-0.57%
$ 4.69 million $ 3.17 million
Aug 9, 8 PM $ 0.0241
+0.74%
$ 4.72 million $ 3.22 million
Aug 9, 7 PM $ 0.0239
+0.09%
$ 4.69 million $ 3.59 million
Aug 9, 6 PM $ 0.0239
+0.46%
$ 4.68 million $ 3.58 million
Aug 9, 5 PM $ 0.0237
-2.79%
$ 4.66 million $ 3.56 million
Aug 9, 4 PM $ 0.0244
+0.43%
$ 4.79 million $ 3.37 million
Aug 9, 3 PM $ 0.0243
+0.56%
$ 4.77 million $ 3.25 million
Aug 9, 2 PM $ 0.0242
-0.42%
$ 4.75 million $ 3.26 million
Aug 9, 1 PM $ 0.0243
+0.56%
$ 4.77 million $ 3.14 million
Aug 9, 12 PM $ 0.0242
+0.19%
$ 4.74 million $ 3.12 million
Aug 9, 11 AM $ 0.0241
-0.11%
$ 4.73 million $ 3.11 million
Aug 9, 10 AM $ 0.0241
+0.52%
$ 4.74 million $ 3.09 million
Aug 9, 9 AM $ 0.024
-0.87%
$ 4.71 million $ 3.06 million
Aug 9, 8 AM $ 0.0242
+0.98%
$ 4.75 million $ 3.03 million
Aug 9, 7 AM $ 0.024
-1.18%
$ 4.71 million $ 2.96 million
Aug 9, 6 AM $ 0.0243
+0.28%
$ 4.76 million $ 2.89 million
Aug 9, 5 AM $ 0.0242
-1.08%
$ 4.75 million $ 2.82 million
Aug 9, 4 AM $ 0.0245
+0.80%
$ 4.8 million $ 2.7 million
Aug 9, 3 AM $ 0.0243
+0.08%
$ 4.76 million $ 2.56 million
Aug 9, 2 AM $ 0.0243
-0.30%
$ 4.76 million $ 2.52 million
Aug 9, 1 AM $ 0.0243
+1.40%
$ 4.77 million $ 2.4 million
Aug 9, 12 AM $ 0.024
-0.28%
$ 4.71 million $ 2.37 million
Aug 8, 11 PM $ 0.0241
-0.95%
$ 4.72 million $ 2.34 million
Aug 8, 10 PM $ 0.0243
-0.37%
$ 4.77 million $ 2.28 million
Aug 8, 9 PM $ 0.0244
+1.74%
$ 4.78 million $ 2.17 million
Aug 8, 8 PM $ 0.024
+0.72%
$ 4.7 million $ 2.05 million
Aug 8, 7 PM $ 0.0238
-0.18%
$ 4.67 million $ 1.64 million
Aug 8, 6 PM $ 0.0238
-0.22%
$ 4.68 million $ 1.65 million
Aug 8, 5 PM $ 0.0239
-0.86%
$ 4.69 million $ 1.63 million
Aug 8, 4 PM $ 0.0241
+0.57%
$ 4.73 million $ 1.62 million
Aug 8, 3 PM $ 0.024
+2.93%
$ 4.7 million $ 1.5 million
Aug 8, 2 PM $ 0.0233
+0.04%
$ 4.57 million $ 1.44 million
Aug 8, 1 PM $ 0.0233
+0.29%
$ 4.57 million $ 1.43 million
Aug 8, 12 PM $ 0.0232
+0.98%
$ 4.55 million $ 1.48 million
Aug 8, 11 AM $ 0.023
+0.36%
$ 4.51 million $ 1.52 million