MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0207
+0.46%
$ 4.06 million $ 4.86 million
Jun 9, 12 PM $ 0.0206
-0.73%
$ 4.04 million $ 4.88 million
Jun 9, 11 AM $ 0.0207
+1.30%
$ 4.07 million $ 4.9 million
Jun 9, 10 AM $ 0.0205
+0.29%
$ 4.02 million $ 4.97 million
Jun 9, 9 AM $ 0.0204
-1.52%
$ 4.01 million $ 5.01 million
Jun 9, 8 AM $ 0.0207
-0.22%
$ 4.07 million $ 5 million
Jun 9, 7 AM $ 0.0208
-0.10%
$ 4.08 million $ 5.02 million
Jun 9, 6 AM $ 0.0208
-0.48%
$ 4.08 million $ 5 million
Jun 9, 5 AM $ 0.0209
-0.91%
$ 4.1 million $ 5.01 million
Jun 9, 4 AM $ 0.0211
+0.78%
$ 4.14 million $ 5.06 million
Jun 9, 3 AM $ 0.0209
-0.08%
$ 4.11 million $ 5.22 million
Jun 9, 2 AM $ 0.0209
+0.64%
$ 4.11 million $ 5.3 million
Jun 9, 1 AM $ 0.0208
+0.10%
$ 4.08 million $ 5.29 million
Jun 9, 12 AM $ 0.0208
-3.32%
$ 4.08 million $ 5.36 million
Jun 8, 11 PM $ 0.0215
-1.14%
$ 4.22 million $ 5.34 million
Jun 8, 10 PM $ 0.0217
-1.23%
$ 4.27 million $ 5.5 million
Jun 8, 9 PM $ 0.022
-0.93%
$ 4.32 million $ 5.57 million
Jun 8, 8 PM $ 0.0222
-0.04%
$ 4.36 million $ 5.61 million
Jun 8, 7 PM $ 0.0222
-0.24%
$ 4.36 million $ 5.65 million
Jun 8, 6 PM $ 0.0223
-1.18%
$ 4.37 million $ 5.75 million
Jun 8, 5 PM $ 0.0226
-0.02%
$ 4.43 million $ 5.67 million
Jun 8, 4 PM $ 0.0226
+0.05%
$ 4.43 million $ 5.67 million
Jun 8, 3 PM $ 0.0225
-2.48%
$ 4.42 million $ 5.62 million
Jun 8, 2 PM $ 0.0231
+1.75%
$ 4.54 million $ 5.58 million
Jun 8, 1 PM $ 0.0227
+0.39%
$ 4.46 million $ 5.46 million
Jun 8, 12 PM $ 0.0226
+0.53%
$ 4.44 million $ 5.41 million
Jun 8, 11 AM $ 0.0225
+0.98%
$ 4.42 million $ 5.45 million
Jun 8, 10 AM $ 0.0223
+2.22%
$ 4.38 million $ 5.39 million
Jun 8, 9 AM $ 0.0218
+1.28%
$ 4.28 million $ 5.35 million
Jun 8, 8 AM $ 0.0215
-1.89%
$ 4.23 million $ 5.5 million
Jun 8, 7 AM $ 0.0219
+0.72%
$ 4.31 million $ 5.6 million
Jun 8, 6 AM $ 0.0218
+2.06%
$ 4.28 million $ 5.64 million
Jun 8, 5 AM $ 0.0213
-1.41%
$ 4.19 million $ 5.7 million
Jun 8, 4 AM $ 0.0217
-0.27%
$ 4.25 million $ 5.63 million
Jun 8, 3 AM $ 0.0217
+0.84%
$ 4.26 million $ 5.48 million
Jun 8, 2 AM $ 0.0215
-1.17%
$ 4.22 million $ 5.41 million
Jun 8, 1 AM $ 0.0218
-1.59%
$ 4.27 million $ 5.53 million
Jun 8, 12 AM $ 0.0221
-0.45%
$ 4.34 million $ 5.61 million
Jun 7, 11 PM $ 0.0222
+0.51%
$ 4.36 million $ 5.58 million
Jun 7, 10 PM $ 0.0221
+1.61%
$ 4.34 million $ 5.39 million
Jun 7, 9 PM $ 0.0218
-0.37%
$ 4.27 million $ 5.23 million
Jun 7, 8 PM $ 0.0218
-0.33%
$ 4.29 million $ 5.18 million
Jun 7, 7 PM $ 0.0219
-2.34%
$ 4.3 million $ 5.13 million
Jun 7, 6 PM $ 0.0224
-0.60%
$ 4.41 million $ 5.04 million
Jun 7, 5 PM $ 0.0226
-1.18%
$ 4.43 million $ 5.07 million
Jun 7, 4 PM $ 0.0229
+0.88%
$ 4.49 million $ 5.48 million
Jun 7, 3 PM $ 0.0227
-1.24%
$ 4.45 million $ 5.44 million
Jun 7, 2 PM $ 0.0229
+1.15%
$ 4.5 million $ 5.45 million
Jun 7, 1 PM $ 0.0227
+0.28%
$ 4.45 million $ 5.52 million
Jun 7, 12 PM $ 0.0226
-1.81%
$ 4.44 million $ 5.53 million