Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.0141
+0.66%
$2.77 million $2.27 million
Oct 13, 1 AM $0.014
+3.07%
$2.76 million $2.27 million
Oct 13, 12 AM $0.0136
-4.01%
$2.67 million $2.25 million
Oct 12, 11 PM $0.0142
-1.12%
$2.78 million $2.01 million
Oct 12, 10 PM $0.0143
-0.03%
$2.81 million $1.98 million
Oct 12, 9 PM $0.0143
-1.48%
$2.82 million $1.97 million
Oct 12, 8 PM $0.0146
+0.41%
$2.86 million $2.08 million
Oct 12, 7 PM $0.0145
+0.25%
$2.85 million $2.09 million
Oct 12, 6 PM $0.0145
-0.34%
$2.84 million $2.12 million
Oct 12, 5 PM $0.0145
+0.83%
$2.85 million $2.25 million
Oct 12, 4 PM $0.0144
-0.63%
$2.83 million $2.35 million
Oct 12, 3 PM $0.0145
-0.59%
$2.84 million $2.39 million
Oct 12, 2 PM $0.0146
-0.61%
$2.86 million $2.48 million
Oct 12, 1 PM $0.0147
-0.33%
$2.88 million $2.4 million
Oct 12, 12 PM $0.0147
-0.79%
$2.89 million $2.38 million
Oct 12, 11 AM $0.0148
-0.24%
$2.91 million $2.38 million
Oct 12, 10 AM $0.0149
-0.41%
$2.92 million $2.34 million
Oct 12, 9 AM $0.0149
-0.27%
$2.93 million $2.3 million
Oct 12, 8 AM $0.015
+0.15%
$2.94 million $2.32 million
Oct 12, 7 AM $0.0149
+0.13%
$2.93 million $2.3 million
Oct 12, 6 AM $0.0149
-0.17%
$2.93 million $2.26 million
Oct 12, 5 AM $0.015
-0.77%
$2.93 million $2.3 million
Oct 12, 4 AM $0.0151
+1.08%
$2.96 million $2.25 million
Oct 12, 3 AM $0.0149
-0.40%
$2.93 million $2.23 million
Oct 12, 2 AM $0.015
+0.88%
$2.94 million $2.3 million
Oct 12, 1 AM $0.0148
-0.89%
$2.91 million $2.28 million
Oct 12, 12 AM $0.015
-0.65%
$2.94 million $2.27 million
Oct 11, 11 PM $0.0151
+0.67%
$2.96 million $2.29 million
Oct 11, 10 PM $0.015
+0.69%
$2.94 million $2.31 million
Oct 11, 9 PM $0.0149
-1.39%
$2.92 million $2.35 million
Oct 11, 8 PM $0.0151
+0.01%
$2.96 million $2.28 million
Oct 11, 7 PM $0.0151
+0.61%
$2.96 million $2.25 million
Oct 11, 6 PM $0.015
-0.70%
$2.94 million $2.26 million
Oct 11, 5 PM $0.0151
-0.61%
$2.96 million $2.37 million
Oct 11, 4 PM $0.0152
-0.37%
$2.98 million $2.3 million
Oct 11, 3 PM $0.0152
-0.38%
$2.99 million $2.24 million
Oct 11, 2 PM $0.0153
+0.73%
$3 million $2.17 million
Oct 11, 1 PM $0.0152
+0.76%
$2.98 million $2.23 million
Oct 11, 12 PM $0.0151
+0.70%
$2.96 million $2.27 million
Oct 11, 11 AM $0.015
-0.08%
$2.94 million $2.32 million
Oct 11, 10 AM $0.015
-0.81%
$2.94 million $2.32 million
Oct 11, 9 AM $0.0151
-0.26%
$2.96 million $2.34 million
Oct 11, 8 AM $0.0151
+0.08%
$2.97 million $2.4 million
Oct 11, 7 AM $0.0151
-0.55%
$2.97 million $2.47 million
Oct 11, 6 AM $0.0152
+1.12%
$2.99 million $2.63 million
Oct 11, 5 AM $0.015
-0.23%
$2.95 million $2.63 million
Oct 11, 4 AM $0.0151
+1.21%
$2.96 million $2.62 million
Oct 11, 3 AM $0.0149
-2.22%
$2.93 million $2.65 million
Oct 11, 2 AM $0.0152
-0.38%
$2.99 million $2.64 million
Oct 11, 1 AM $0.0153
+0.73%
$3 million $2.74 million