MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0384
-0.10%
$ 7.54 million $ 9.84 million
Apr 6, 9 AM $ 0.0385
-0.37%
$ 7.55 million $ 9.79 million
Apr 6, 8 AM $ 0.0386
-0.11%
$ 7.58 million $ 9.75 million
Apr 6, 7 AM $ 0.0386
-0.54%
$ 7.59 million $ 9.73 million
Apr 6, 6 AM $ 0.0389
+0.53%
$ 7.63 million $ 9.68 million
Apr 6, 5 AM $ 0.0387
-0.68%
$ 7.59 million $ 9.6 million
Apr 6, 4 AM $ 0.0389
-0.93%
$ 7.64 million $ 9.55 million
Apr 6, 3 AM $ 0.0393
-0.93%
$ 7.71 million $ 9.5 million
Apr 6, 2 AM $ 0.0397
+1.11%
$ 7.78 million $ 9.41 million
Apr 6, 1 AM $ 0.0392
-0.72%
$ 7.7 million $ 9.37 million
Apr 6, 12 AM $ 0.0395
-0.17%
$ 7.75 million $ 9.35 million
Apr 5, 11 PM $ 0.0396
-0.09%
$ 7.77 million $ 9.37 million
Apr 5, 10 PM $ 0.0396
+1.55%
$ 7.77 million $ 9.36 million
Apr 5, 9 PM $ 0.039
-4.24%
$ 7.65 million $ 9.3 million
Apr 5, 8 PM $ 0.0407
+0.03%
$ 7.99 million $ 8.89 million
Apr 5, 7 PM $ 0.0407
-0.08%
$ 7.99 million $ 8.61 million
Apr 5, 6 PM $ 0.0407
-1.39%
$ 8 million $ 8.05 million
Apr 5, 5 PM $ 0.0413
+2.01%
$ 8.11 million $ 6.35 million
Apr 5, 4 PM $ 0.0405
+2.33%
$ 7.95 million $ 6.03 million
Apr 5, 3 PM $ 0.0396
+0.49%
$ 7.77 million $ 5.84 million
Apr 5, 2 PM $ 0.0394
+0.43%
$ 7.73 million $ 5.78 million
Apr 5, 1 PM $ 0.0392
-1.87%
$ 7.7 million $ 5.64 million
Apr 5, 12 PM $ 0.0399
-0.30%
$ 7.82 million $ 4.92 million
Apr 5, 11 AM $ 0.04
+2.66%
$ 7.85 million $ 3.83 million
Apr 5, 10 AM $ 0.0389
-0.48%
$ 7.64 million $ 3.36 million
Apr 5, 9 AM $ 0.0391
+0.64%
$ 7.68 million $ 3.36 million
Apr 5, 8 AM $ 0.0389
+0.90%
$ 7.63 million $ 3.38 million
Apr 5, 7 AM $ 0.0385
-1.08%
$ 7.56 million $ 3.33 million
Apr 5, 6 AM $ 0.039
+0.16%
$ 7.65 million $ 3.35 million
Apr 5, 5 AM $ 0.0389
+0.20%
$ 7.64 million $ 3.32 million
Apr 5, 4 AM $ 0.0388
+0.09%
$ 7.62 million $ 3.4 million
Apr 5, 3 AM $ 0.0388
+0.02%
$ 7.62 million $ 3.34 million
Apr 5, 2 AM $ 0.0388
+0.07%
$ 7.61 million $ 3.38 million
Apr 5, 1 AM $ 0.0388
-0.31%
$ 7.61 million $ 3.38 million
Apr 5, 12 AM $ 0.0389
+0.76%
$ 7.63 million $ 3.39 million
Apr 4, 11 PM $ 0.0386
-0.27%
$ 7.57 million $ 3.33 million
Apr 4, 10 PM $ 0.0387
-0.28%
$ 7.59 million $ 3.28 million
Apr 4, 9 PM $ 0.0388
-0.26%
$ 7.62 million $ 3.28 million
Apr 4, 8 PM $ 0.0389
-0.23%
$ 7.63 million $ 3.29 million
Apr 4, 7 PM $ 0.039
-0.25%
$ 7.65 million $ 3.31 million
Apr 4, 6 PM $ 0.0391
-1.12%
$ 7.67 million $ 3.37 million
Apr 4, 5 PM $ 0.0395
+1.16%
$ 7.76 million $ 3.31 million
Apr 4, 4 PM $ 0.0391
+0.80%
$ 7.67 million $ 3.22 million
Apr 4, 3 PM $ 0.0388
+0.21%
$ 7.61 million $ 3.23 million
Apr 4, 2 PM $ 0.0387
+0.98%
$ 7.59 million $ 3.21 million
Apr 4, 1 PM $ 0.0383
-0.65%
$ 7.52 million $ 3.19 million
Apr 4, 12 PM $ 0.0386
+0.35%
$ 7.57 million $ 3.17 million
Apr 4, 11 AM $ 0.0384
+0.19%
$ 7.54 million $ 3.23 million
Apr 4, 10 AM $ 0.0384
-1.15%
$ 7.53 million $ 3.26 million
Apr 4, 9 AM $ 0.0388
+0.27%
$ 7.62 million $ 3.27 million