MITO Historical Data

MITO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0371
-0.17%
$7.28 million $2.94 million
Apr 21, 3 PM $0.0371
+0.10%
$7.29 million $2.95 million
Apr 21, 2 PM $0.0371
+0.09%
$7.28 million $2.93 million
Apr 21, 1 PM $0.0371
-0.46%
$7.28 million $2.93 million
Apr 21, 12 PM $0.0372
-0.85%
$7.31 million $2.88 million
Apr 21, 11 AM $0.0376
-0.14%
$7.37 million $2.83 million
Apr 21, 10 AM $0.0376
-0.57%
$7.38 million $2.84 million
Apr 21, 9 AM $0.0378
+0.73%
$7.43 million $2.9 million
Apr 21, 8 AM $0.0376
-0.10%
$7.37 million $2.94 million
Apr 21, 7 AM $0.0376
-0.06%
$7.38 million $3 million
Apr 21, 6 AM $0.0376
-1.00%
$7.38 million $3.04 million
Apr 21, 5 AM $0.038
-0.71%
$7.46 million $3.17 million
Apr 21, 4 AM $0.0383
-0.48%
$7.51 million $3.26 million
Apr 21, 3 AM $0.0385
+0.95%
$7.55 million $3.29 million
Apr 21, 2 AM $0.0381
-0.34%
$7.48 million $3.34 million
Apr 21, 1 AM $0.0382
-0.05%
$7.5 million $3.34 million
Apr 21, 12 AM $0.0382
+0.13%
$7.51 million $3.41 million
Apr 20, 11 PM $0.0382
+0.27%
$7.5 million $3.47 million
Apr 20, 10 PM $0.0381
-0.08%
$7.48 million $3.56 million
Apr 20, 9 PM $0.0381
+1.42%
$7.48 million $3.65 million
Apr 20, 8 PM $0.0376
-0.30%
$7.38 million $3.59 million
Apr 20, 7 PM $0.0377
+0.26%
$7.4 million $3.59 million
Apr 20, 6 PM $0.0376
+0.42%
$7.38 million $3.59 million
Apr 20, 5 PM $0.0375
-0.35%
$7.35 million $3.61 million
Apr 20, 4 PM $0.0376
-0.35%
$7.38 million $3.65 million
Apr 20, 3 PM $0.0377
+0.53%
$7.4 million $3.69 million
Apr 20, 2 PM $0.0375
-0.94%
$7.36 million $3.86 million
Apr 20, 1 PM $0.0379
+0.39%
$7.43 million $3.95 million
Apr 20, 12 PM $0.0377
+0.73%
$7.4 million $4.05 million
Apr 20, 11 AM $0.0375
+0.77%
$7.35 million $4.02 million
Apr 20, 10 AM $0.0372
-0.14%
$7.29 million $4.09 million
Apr 20, 9 AM $0.0372
-0.33%
$7.3 million $4.11 million
Apr 20, 8 AM $0.0373
+0.86%
$7.33 million $4.14 million
Apr 20, 7 AM $0.037
-0.53%
$7.26 million $4.35 million
Apr 20, 6 AM $0.0372
+0.38%
$7.3 million $4.34 million
Apr 20, 5 AM $0.0371
-1.23%
$7.28 million $4.26 million
Apr 20, 4 AM $0.0375
+0.50%
$7.37 million $4.16 million
Apr 20, 3 AM $0.0373
+0.84%
$7.33 million $4.18 million
Apr 20, 2 AM $0.037
-0.06%
$7.27 million $4.16 million
Apr 20, 1 AM $0.0371
+0.10%
$7.27 million $4.27 million
Apr 20, 12 AM $0.037
+0.92%
$7.27 million $4.2 million
Apr 19, 11 PM $0.0367
-0.27%
$7.2 million $4.18 million
Apr 19, 10 PM $0.0368
-3.18%
$7.22 million $4.15 million
Apr 19, 9 PM $0.038
+0.06%
$7.46 million $4.1 million
Apr 19, 8 PM $0.038
-0.19%
$7.45 million $4.13 million
Apr 19, 7 PM $0.038
+0.26%
$7.47 million $4.15 million
Apr 19, 6 PM $0.0379
+0.26%
$7.45 million $4.2 million
Apr 19, 5 PM $0.0378
-0.44%
$7.43 million $4.41 million
Apr 19, 4 PM $0.038
-1.38%
$7.46 million $4.57 million
Apr 19, 3 PM $0.0385
-1.67%
$7.57 million $4.84 million