MITO Historical Data

MITO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0385
-1.67%
$7.57 million $4.84 million
Apr 19, 2 PM $0.0392
+0.56%
$7.7 million $5.19 million
Apr 19, 1 PM $0.039
-0.23%
$7.65 million $5.11 million
Apr 19, 12 PM $0.0391
-0.14%
$7.67 million $5.03 million
Apr 19, 11 AM $0.0391
+0.23%
$7.68 million $5.05 million
Apr 19, 10 AM $0.039
+0.90%
$7.66 million $5.02 million
Apr 19, 9 AM $0.0387
-1.82%
$7.59 million $4.97 million
Apr 19, 8 AM $0.0394
+4.29%
$7.73 million $4.95 million
Apr 19, 7 AM $0.0378
-0.78%
$7.41 million $4.77 million
Apr 19, 6 AM $0.0381
-0.01%
$7.47 million $4.8 million
Apr 19, 5 AM $0.0381
-0.24%
$7.48 million $4.84 million
Apr 19, 4 AM $0.0382
+0.57%
$7.49 million $4.99 million
Apr 19, 3 AM $0.038
+0.47%
$7.45 million $5.08 million
Apr 19, 2 AM $0.0378
-1.08%
$7.42 million $5.05 million
Apr 19, 1 AM $0.0382
-0.29%
$7.5 million $4.95 million
Apr 19, 12 AM $0.0383
-2.10%
$7.52 million $4.94 million
Apr 18, 11 PM $0.0391
-0.61%
$7.68 million $4.89 million
Apr 18, 10 PM $0.0394
+1.39%
$7.73 million $4.84 million
Apr 18, 9 PM $0.0388
+0.06%
$7.62 million $4.81 million
Apr 18, 8 PM $0.0388
+0.65%
$7.62 million $4.79 million
Apr 18, 7 PM $0.0386
-0.84%
$7.57 million $4.75 million
Apr 18, 6 PM $0.0389
-2.94%
$7.63 million $4.69 million
Apr 18, 5 PM $0.0401
+0.63%
$7.86 million $4.47 million
Apr 18, 4 PM $0.0398
+0.58%
$7.81 million $4.31 million
Apr 18, 3 PM $0.0396
+0.92%
$7.77 million $4.02 million
Apr 18, 2 PM $0.0392
+0.85%
$7.7 million $3.49 million
Apr 18, 1 PM $0.0389
+0.64%
$7.63 million $3.48 million
Apr 18, 12 PM $0.0386
-0.20%
$7.59 million $3.51 million
Apr 18, 11 AM $0.0387
-1.83%
$7.6 million $3.54 million
Apr 18, 10 AM $0.0394
-0.66%
$7.74 million $3.53 million
Apr 18, 9 AM $0.0397
+0.27%
$7.79 million $3.57 million
Apr 18, 8 AM $0.0396
-2.11%
$7.77 million $3.6 million
Apr 18, 7 AM $0.0404
+0.27%
$7.94 million $3.57 million
Apr 18, 6 AM $0.0403
+0.94%
$7.92 million $3.56 million
Apr 18, 5 AM $0.0399
+1.20%
$7.84 million $3.45 million
Apr 18, 4 AM $0.0395
-0.05%
$7.75 million $3.25 million
Apr 18, 3 AM $0.0395
+0.68%
$7.75 million $3.11 million
Apr 18, 2 AM $0.0392
+0.89%
$7.7 million $3.08 million
Apr 18, 1 AM $0.0389
+0.39%
$7.63 million $3.08 million
Apr 18, 12 AM $0.0387
-0.38%
$7.6 million $3.1 million
Apr 17, 11 PM $0.0389
+0.24%
$7.63 million $3.09 million
Apr 17, 10 PM $0.0388
-0.44%
$7.61 million $3.09 million
Apr 17, 9 PM $0.0389
+1.61%
$7.64 million $3.07 million
Apr 17, 8 PM $0.0383
-0.50%
$7.52 million $3.07 million
Apr 17, 7 PM $0.0385
+0.32%
$7.56 million $3.07 million
Apr 17, 6 PM $0.0384
+0.12%
$7.53 million $3.08 million
Apr 17, 5 PM $0.0383
-0.90%
$7.53 million $3.05 million
Apr 17, 4 PM $0.0387
-0.16%
$7.59 million $3.05 million
Apr 17, 3 PM $0.0388
+0.15%
$7.61 million $3.12 million
Apr 17, 2 PM $0.0387
+0.19%
$7.59 million $3.14 million