MITO Historical Data

MITO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0737
+1.41%
$ 14.46 million $ 3.1 million
Dec 16, 9 AM $ 0.0727
+0.47%
$ 14.26 million $ 3.15 million
Dec 16, 8 AM $ 0.0723
-0.09%
$ 14.21 million $ 3.29 million
Dec 16, 7 AM $ 0.0724
-1.00%
$ 14.21 million $ 3.41 million
Dec 16, 6 AM $ 0.0731
+1.49%
$ 14.35 million $ 3.43 million
Dec 16, 5 AM $ 0.0721
+0.99%
$ 14.14 million $ 3.37 million
Dec 16, 4 AM $ 0.0713
-0.65%
$ 14 million $ 3.38 million
Dec 16, 3 AM $ 0.0718
+0.22%
$ 14.09 million $ 3.38 million
Dec 16, 2 AM $ 0.0717
+1.08%
$ 14.06 million $ 3.38 million
Dec 16, 1 AM $ 0.0709
-0.33%
$ 13.91 million $ 3.39 million
Dec 16, 12 AM $ 0.0711
-1.26%
$ 13.96 million $ 3.39 million
Dec 15, 11 PM $ 0.072
+0.53%
$ 14.14 million $ 3.4 million
Dec 15, 10 PM $ 0.0716
+0.40%
$ 14.06 million $ 3.42 million
Dec 15, 9 PM $ 0.0714
+0.32%
$ 14 million $ 3.42 million
Dec 15, 8 PM $ 0.0711
-0.50%
$ 13.96 million $ 3.44 million
Dec 15, 7 PM $ 0.0715
+0.96%
$ 14.03 million $ 3.46 million
Dec 15, 6 PM $ 0.0708
+0.40%
$ 13.9 million $ 3.4 million
Dec 15, 5 PM $ 0.0705
-1.08%
$ 13.84 million $ 3.34 million
Dec 15, 4 PM $ 0.0713
-1.52%
$ 13.99 million $ 3.31 million
Dec 15, 3 PM $ 0.0724
-0.93%
$ 14.2 million $ 3.25 million
Dec 15, 2 PM $ 0.0731
-1.24%
$ 14.34 million $ 3.14 million
Dec 15, 1 PM $ 0.074
-0.71%
$ 14.52 million $ 2.96 million
Dec 15, 12 PM $ 0.0745
+0.16%
$ 14.62 million $ 2.96 million
Dec 15, 11 AM $ 0.0744
-0.79%
$ 14.6 million $ 2.95 million
Dec 15, 10 AM $ 0.075
-0.70%
$ 14.71 million $ 2.95 million
Dec 15, 9 AM $ 0.0755
+0.03%
$ 14.82 million $ 2.94 million
Dec 15, 8 AM $ 0.0755
+1.28%
$ 14.81 million $ 2.84 million
Dec 15, 7 AM $ 0.0745
-0.02%
$ 14.63 million $ 2.72 million
Dec 15, 6 AM $ 0.0745
-0.11%
$ 14.63 million $ 2.7 million
Dec 15, 5 AM $ 0.0746
+0.09%
$ 14.65 million $ 2.69 million
Dec 15, 4 AM $ 0.0745
+0.83%
$ 14.63 million $ 2.69 million
Dec 15, 3 AM $ 0.0739
-0.04%
$ 14.51 million $ 2.68 million
Dec 15, 2 AM $ 0.074
-0.16%
$ 14.52 million $ 2.68 million
Dec 15, 1 AM $ 0.0741
+1.54%
$ 14.54 million $ 2.68 million
Dec 15, 12 AM $ 0.0729
+0.54%
$ 14.32 million $ 2.68 million
Dec 14, 11 PM $ 0.0726
+0.30%
$ 14.24 million $ 2.67 million
Dec 14, 10 PM $ 0.0723
+0.27%
$ 14.2 million $ 2.65 million
Dec 14, 9 PM $ 0.0721
-0.43%
$ 14.16 million $ 2.64 million
Dec 14, 8 PM $ 0.0725
+0.10%
$ 14.22 million $ 2.63 million
Dec 14, 7 PM $ 0.0724
-0.26%
$ 14.21 million $ 2.6 million
Dec 14, 6 PM $ 0.0726
+0.33%
$ 14.25 million $ 2.6 million
Dec 14, 5 PM $ 0.0723
-0.84%
$ 14.2 million $ 2.59 million
Dec 14, 4 PM $ 0.0729
+0.34%
$ 14.32 million $ 2.59 million
Dec 14, 3 PM $ 0.0727
-0.01%
$ 14.27 million $ 2.65 million
Dec 14, 2 PM $ 0.0727
-0.93%
$ 14.26 million $ 2.64 million
Dec 14, 1 PM $ 0.0734
-0.21%
$ 14.4 million $ 2.63 million
Dec 14, 12 PM $ 0.0735
+0.53%
$ 14.43 million $ 2.64 million
Dec 14, 11 AM $ 0.0732
-0.15%
$ 14.36 million $ 2.66 million
Dec 14, 10 AM $ 0.0733
-1.11%
$ 14.38 million $ 2.62 million
Dec 14, 9 AM $ 0.0741
+0.34%
$ 14.54 million $ 2.59 million