MITO Historical Data

MITO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0388
+0.15%
$7.61 million $3.12 million
Apr 17, 2 PM $0.0387
+0.19%
$7.59 million $3.14 million
Apr 17, 1 PM $0.0386
-0.26%
$7.58 million $3.16 million
Apr 17, 12 PM $0.0387
+0.15%
$7.6 million $3.14 million
Apr 17, 11 AM $0.0387
+2.51%
$7.59 million $3.1 million
Apr 17, 10 AM $0.0377
+0.18%
$7.4 million $3.05 million
Apr 17, 9 AM $0.0377
+0.37%
$7.39 million $2.97 million
Apr 17, 8 AM $0.0375
+0.61%
$7.36 million $2.95 million
Apr 17, 7 AM $0.0373
+1.56%
$7.32 million $2.92 million
Apr 17, 6 AM $0.0367
+1.34%
$7.21 million $2.87 million
Apr 17, 5 AM $0.0362
-0.33%
$7.11 million $2.92 million
Apr 17, 4 AM $0.0363
-0.82%
$7.13 million $2.92 million
Apr 17, 3 AM $0.0367
-0.43%
$7.19 million $2.94 million
Apr 17, 2 AM $0.0368
-0.24%
$7.22 million $3 million
Apr 17, 1 AM $0.0369
+0.06%
$7.24 million $3.07 million
Apr 17, 12 AM $0.0369
-0.14%
$7.24 million $3.07 million
Apr 16, 11 PM $0.0369
+0.18%
$7.25 million $3.09 million
Apr 16, 10 PM $0.0369
-0.02%
$7.23 million $3.09 million
Apr 16, 9 PM $0.0369
-0.10%
$7.24 million $3.11 million
Apr 16, 8 PM $0.0369
+0.00%
$7.24 million $3.1 million
Apr 16, 7 PM $0.0369
+0.22%
$7.24 million $3.1 million
Apr 16, 6 PM $0.0368
+0.62%
$7.23 million $3.09 million
Apr 16, 5 PM $0.0366
+0.40%
$7.18 million $3.1 million
Apr 16, 4 PM $0.0364
-0.33%
$7.15 million $3.09 million
Apr 16, 3 PM $0.0366
+0.51%
$7.18 million $3.04 million
Apr 16, 2 PM $0.0364
-0.92%
$7.14 million $3.05 million
Apr 16, 1 PM $0.0367
+0.34%
$7.21 million $3.04 million
Apr 16, 12 PM $0.0366
+0.69%
$7.18 million $3 million
Apr 16, 11 AM $0.0363
+0.83%
$7.13 million $2.99 million
Apr 16, 10 AM $0.036
-0.25%
$7.07 million $3 million
Apr 16, 9 AM $0.0361
+0.33%
$7.09 million $2.99 million
Apr 16, 8 AM $0.036
-0.83%
$7.07 million $2.94 million
Apr 16, 7 AM $0.0363
-0.24%
$7.12 million $2.9 million
Apr 16, 6 AM $0.0364
+1.43%
$7.14 million $2.86 million
Apr 16, 5 AM $0.0359
-0.08%
$7.04 million $2.81 million
Apr 16, 4 AM $0.0359
+0.05%
$7.05 million $2.89 million
Apr 16, 3 AM $0.0359
-0.42%
$7.04 million $2.88 million
Apr 16, 2 AM $0.036
+0.36%
$7.07 million $2.83 million
Apr 16, 1 AM $0.0359
+0.15%
$7.05 million $2.75 million
Apr 16, 12 AM $0.0358
+0.64%
$7.04 million $2.74 million
Apr 15, 11 PM $0.0356
+0.08%
$6.99 million $2.73 million
Apr 15, 10 PM $0.0356
+0.13%
$6.98 million $2.72 million
Apr 15, 9 PM $0.0355
-0.22%
$6.97 million $2.69 million
Apr 15, 8 PM $0.0356
+0.14%
$6.99 million $2.68 million
Apr 15, 7 PM $0.0356
+0.41%
$6.98 million $2.68 million
Apr 15, 6 PM $0.0354
+0.43%
$6.95 million $2.7 million
Apr 15, 5 PM $0.0353
-0.01%
$6.92 million $2.7 million
Apr 15, 4 PM $0.0353
-0.16%
$6.92 million $2.72 million
Apr 15, 3 PM $0.0353
+0.27%
$6.93 million $2.7 million
Apr 15, 2 PM $0.0352
-0.46%
$6.92 million $2.7 million