MITO Historical Data

MITO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0361
+0.33%
$7.09 million $2.99 million
Apr 16, 8 AM $0.036
-0.83%
$7.07 million $2.94 million
Apr 16, 7 AM $0.0363
-0.24%
$7.12 million $2.9 million
Apr 16, 6 AM $0.0364
+1.43%
$7.14 million $2.86 million
Apr 16, 5 AM $0.0359
-0.08%
$7.04 million $2.81 million
Apr 16, 4 AM $0.0359
+0.05%
$7.05 million $2.89 million
Apr 16, 3 AM $0.0359
-0.42%
$7.04 million $2.88 million
Apr 16, 2 AM $0.036
+0.36%
$7.07 million $2.83 million
Apr 16, 1 AM $0.0359
+0.15%
$7.05 million $2.75 million
Apr 16, 12 AM $0.0358
+0.64%
$7.04 million $2.74 million
Apr 15, 11 PM $0.0356
+0.08%
$6.99 million $2.73 million
Apr 15, 10 PM $0.0356
+0.13%
$6.98 million $2.72 million
Apr 15, 9 PM $0.0355
-0.22%
$6.97 million $2.69 million
Apr 15, 8 PM $0.0356
+0.14%
$6.99 million $2.68 million
Apr 15, 7 PM $0.0356
+0.41%
$6.98 million $2.68 million
Apr 15, 6 PM $0.0354
+0.43%
$6.95 million $2.7 million
Apr 15, 5 PM $0.0353
-0.01%
$6.92 million $2.7 million
Apr 15, 4 PM $0.0353
-0.16%
$6.92 million $2.72 million
Apr 15, 3 PM $0.0353
+0.27%
$6.93 million $2.7 million
Apr 15, 2 PM $0.0352
-0.46%
$6.92 million $2.7 million
Apr 15, 1 PM $0.0354
-0.58%
$6.95 million $2.75 million
Apr 15, 12 PM $0.0356
-0.05%
$6.99 million $3.01 million
Apr 15, 11 AM $0.0356
+0.38%
$6.99 million $3.21 million
Apr 15, 10 AM $0.0355
-0.22%
$6.96 million $3.25 million
Apr 15, 9 AM $0.0356
+0.25%
$6.98 million $3.29 million
Apr 15, 8 AM $0.0355
+0.34%
$6.96 million $3.29 million
Apr 15, 7 AM $0.0354
-0.16%
$6.94 million $3.37 million
Apr 15, 6 AM $0.0354
+0.38%
$6.95 million $3.38 million
Apr 15, 5 AM $0.0353
-0.68%
$6.92 million $3.4 million
Apr 15, 4 AM $0.0355
+0.33%
$6.97 million $3.32 million
Apr 15, 3 AM $0.0354
-0.04%
$6.95 million $3.29 million
Apr 15, 2 AM $0.0354
-0.19%
$6.95 million $3.35 million
Apr 15, 1 AM $0.0355
+0.06%
$6.97 million $3.39 million
Apr 15, 12 AM $0.0355
+0.04%
$6.96 million $3.41 million
Apr 14, 11 PM $0.0355
+0.02%
$6.96 million $3.46 million
Apr 14, 10 PM $0.0355
-0.18%
$6.96 million $3.48 million
Apr 14, 9 PM $0.0355
+0.65%
$6.97 million $3.5 million
Apr 14, 8 PM $0.0353
-0.13%
$6.93 million $3.51 million
Apr 14, 7 PM $0.0353
+0.01%
$6.93 million $3.52 million
Apr 14, 6 PM $0.0353
-1.39%
$6.93 million $3.57 million
Apr 14, 5 PM $0.0358
+0.16%
$7.03 million $3.6 million
Apr 14, 4 PM $0.0358
-0.61%
$7.02 million $3.61 million
Apr 14, 3 PM $0.036
+0.40%
$7.06 million $3.63 million
Apr 14, 2 PM $0.0358
+0.78%
$7.04 million $3.59 million
Apr 14, 1 PM $0.0356
-2.29%
$6.98 million $3.53 million
Apr 14, 12 PM $0.0364
-1.42%
$7.15 million $3.28 million
Apr 14, 11 AM $0.0369
+1.48%
$7.25 million $3.14 million
Apr 14, 10 AM $0.0364
+0.35%
$7.14 million $3.31 million
Apr 14, 9 AM $0.0363
+0.01%
$7.12 million $3.88 million
Apr 14, 8 AM $0.0363
+1.05%
$7.12 million $3.9 million