MITO Historical Data

MITO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0363
+1.05%
$7.12 million $3.9 million
Apr 14, 7 AM $0.0359
-0.41%
$7.04 million $3.84 million
Apr 14, 6 AM $0.036
+0.30%
$7.07 million $3.84 million
Apr 14, 5 AM $0.0359
-0.37%
$7.05 million $3.82 million
Apr 14, 4 AM $0.0361
-0.40%
$7.08 million $3.81 million
Apr 14, 3 AM $0.0362
+1.18%
$7.11 million $3.81 million
Apr 14, 2 AM $0.0358
-0.57%
$7.02 million $3.75 million
Apr 14, 1 AM $0.036
+0.23%
$7.06 million $3.75 million
Apr 14, 12 AM $0.0359
-1.42%
$7.05 million $3.74 million
Apr 13, 11 PM $0.0364
+0.12%
$7.15 million $3.69 million
Apr 13, 10 PM $0.0364
+1.25%
$7.14 million $3.68 million
Apr 13, 9 PM $0.0359
+1.98%
$7.05 million $3.66 million
Apr 13, 8 PM $0.0352
+0.39%
$6.92 million $3.67 million
Apr 13, 7 PM $0.0351
-0.30%
$6.89 million $3.65 million
Apr 13, 6 PM $0.0352
-1.23%
$6.91 million $3.58 million
Apr 13, 5 PM $0.0357
-0.21%
$7 million $3.54 million
Apr 13, 4 PM $0.0357
-1.07%
$7.01 million $3.5 million
Apr 13, 3 PM $0.0361
-0.09%
$7.09 million $3.47 million
Apr 13, 2 PM $0.0362
+0.12%
$7.1 million $3.48 million
Apr 13, 1 PM $0.0361
-0.27%
$7.09 million $3.48 million
Apr 13, 12 PM $0.0362
-1.47%
$7.11 million $3.48 million
Apr 13, 11 AM $0.0367
+1.39%
$7.21 million $3.41 million
Apr 13, 10 AM $0.0362
+1.57%
$7.11 million $3.21 million
Apr 13, 9 AM $0.0357
+1.08%
$7 million $2.62 million
Apr 13, 8 AM $0.0353
-0.82%
$6.93 million $2.6 million
Apr 13, 7 AM $0.0356
-1.43%
$6.99 million $2.61 million
Apr 13, 6 AM $0.0361
+0.27%
$7.09 million $2.61 million
Apr 13, 5 AM $0.036
+0.27%
$7.07 million $2.63 million
Apr 13, 4 AM $0.0359
-0.40%
$7.05 million $2.64 million
Apr 13, 3 AM $0.0361
+0.59%
$7.08 million $2.65 million
Apr 13, 2 AM $0.0358
-0.02%
$7.04 million $2.69 million
Apr 13, 1 AM $0.0359
-0.79%
$7.04 million $2.66 million
Apr 13, 12 AM $0.0361
+0.92%
$7.09 million $2.66 million
Apr 12, 11 PM $0.0358
-0.30%
$7.03 million $2.67 million
Apr 12, 10 PM $0.0359
-0.15%
$7.05 million $2.7 million
Apr 12, 9 PM $0.036
-0.19%
$7.06 million $2.69 million
Apr 12, 8 PM $0.036
-0.21%
$7.07 million $2.69 million
Apr 12, 7 PM $0.0361
+0.25%
$7.09 million $2.71 million
Apr 12, 6 PM $0.036
-0.69%
$7.07 million $2.73 million
Apr 12, 5 PM $0.0363
+0.91%
$7.12 million $2.73 million
Apr 12, 4 PM $0.0359
+0.11%
$7.05 million $2.77 million
Apr 12, 3 PM $0.0359
-0.39%
$7.05 million $2.79 million
Apr 12, 2 PM $0.036
-0.50%
$7.07 million $2.78 million
Apr 12, 1 PM $0.0362
-0.59%
$7.11 million $2.78 million
Apr 12, 12 PM $0.0364
+0.10%
$7.15 million $2.81 million
Apr 12, 11 AM $0.0364
+0.06%
$7.14 million $2.82 million
Apr 12, 10 AM $0.0364
+0.10%
$7.14 million $2.84 million
Apr 12, 9 AM $0.0363
-0.43%
$7.13 million $2.83 million
Apr 12, 8 AM $0.0365
-0.17%
$7.16 million $2.84 million
Apr 12, 7 AM $0.0366
+0.11%
$7.18 million $2.83 million