MITO Historical Data

MITO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0809
-0.54%
$ 15.88 million $ 2.92 million
Dec 10, 7 AM $ 0.0813
-0.20%
$ 15.97 million $ 2.94 million
Dec 10, 6 AM $ 0.0815
+0.27%
$ 16 million $ 2.97 million
Dec 10, 5 AM $ 0.0813
-0.37%
$ 15.95 million $ 2.96 million
Dec 10, 4 AM $ 0.0816
+0.87%
$ 16.01 million $ 3 million
Dec 10, 3 AM $ 0.0809
-0.37%
$ 15.88 million $ 3 million
Dec 10, 2 AM $ 0.0812
-0.38%
$ 15.93 million $ 2.99 million
Dec 10, 1 AM $ 0.0815
-0.51%
$ 16 million $ 2.99 million
Dec 10, 12 AM $ 0.0819
-1.66%
$ 16.08 million $ 2.98 million
Dec 9, 11 PM $ 0.0833
-0.03%
$ 16.35 million $ 2.94 million
Dec 9, 10 PM $ 0.0833
+0.85%
$ 16.36 million $ 2.94 million
Dec 9, 9 PM $ 0.0826
-0.91%
$ 16.22 million $ 2.97 million
Dec 9, 8 PM $ 0.0834
-0.31%
$ 16.37 million $ 2.97 million
Dec 9, 7 PM $ 0.0836
-0.70%
$ 16.42 million $ 2.97 million
Dec 9, 6 PM $ 0.0842
-0.42%
$ 16.53 million $ 2.97 million
Dec 9, 5 PM $ 0.0846
-0.79%
$ 16.6 million $ 2.98 million
Dec 9, 4 PM $ 0.0853
+1.59%
$ 16.73 million $ 2.98 million
Dec 9, 3 PM $ 0.0839
+2.92%
$ 16.47 million $ 2.91 million
Dec 9, 2 PM $ 0.0815
-0.57%
$ 16 million $ 2.89 million
Dec 9, 1 PM $ 0.0819
-0.35%
$ 16.08 million $ 2.89 million
Dec 9, 12 PM $ 0.0822
+1.02%
$ 16.13 million $ 2.84 million
Dec 9, 11 AM $ 0.0814
+0.25%
$ 15.98 million $ 2.85 million
Dec 9, 10 AM $ 0.0812
+0.35%
$ 15.94 million $ 2.84 million
Dec 9, 9 AM $ 0.0809
-0.65%
$ 15.88 million $ 2.82 million
Dec 9, 8 AM $ 0.0814
+0.05%
$ 15.99 million $ 2.82 million
Dec 9, 7 AM $ 0.0814
+0.96%
$ 15.98 million $ 2.8 million
Dec 9, 6 AM $ 0.0806
-0.39%
$ 15.83 million $ 2.78 million
Dec 9, 5 AM $ 0.0809
+0.48%
$ 15.89 million $ 2.79 million
Dec 9, 4 AM $ 0.0806
-0.92%
$ 15.81 million $ 2.71 million
Dec 9, 3 AM $ 0.0813
+0.63%
$ 15.96 million $ 2.71 million
Dec 9, 2 AM $ 0.0808
+0.33%
$ 15.86 million $ 2.73 million
Dec 9, 1 AM $ 0.0805
-1.02%
$ 15.81 million $ 2.73 million
Dec 9, 12 AM $ 0.0814
-0.31%
$ 15.97 million $ 2.71 million
Dec 8, 11 PM $ 0.0816
-0.07%
$ 16.02 million $ 2.76 million
Dec 8, 10 PM $ 0.0817
-0.61%
$ 16.03 million $ 2.76 million
Dec 8, 9 PM $ 0.0822
+0.38%
$ 16.13 million $ 2.74 million
Dec 8, 8 PM $ 0.0819
+0.32%
$ 16.07 million $ 2.75 million
Dec 8, 7 PM $ 0.0816
+0.31%
$ 16.02 million $ 2.75 million
Dec 8, 6 PM $ 0.0814
-0.42%
$ 15.97 million $ 2.75 million
Dec 8, 5 PM $ 0.0817
-0.09%
$ 16.03 million $ 2.75 million
Dec 8, 4 PM $ 0.0818
-0.35%
$ 16.05 million $ 2.76 million
Dec 8, 3 PM $ 0.0821
-1.31%
$ 16.11 million $ 2.76 million
Dec 8, 2 PM $ 0.0832
-0.66%
$ 16.32 million $ 2.77 million
Dec 8, 1 PM $ 0.0837
+0.21%
$ 16.43 million $ 2.83 million
Dec 8, 12 PM $ 0.0835
+0.26%
$ 16.39 million $ 2.84 million
Dec 8, 11 AM $ 0.0833
-0.72%
$ 16.35 million $ 2.82 million
Dec 8, 10 AM $ 0.0839
+0.48%
$ 16.47 million $ 2.96 million
Dec 8, 9 AM $ 0.0835
+0.94%
$ 16.39 million $ 2.97 million
Dec 8, 8 AM $ 0.0827
+0.54%
$ 16.24 million $ 2.96 million
Dec 8, 7 AM $ 0.0823
+0.20%
$ 16.15 million $ 2.96 million