MITO Historical Data

MITO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0366
+0.11%
$7.18 million $2.83 million
Apr 12, 6 AM $0.0365
-0.01%
$7.17 million $2.82 million
Apr 12, 5 AM $0.0365
+0.39%
$7.17 million $2.81 million
Apr 12, 4 AM $0.0364
-0.16%
$7.14 million $2.82 million
Apr 12, 3 AM $0.0364
-0.56%
$7.15 million $2.81 million
Apr 12, 2 AM $0.0366
+0.48%
$7.19 million $2.77 million
Apr 12, 1 AM $0.0365
-2.16%
$7.16 million $2.75 million
Apr 12, 12 AM $0.0373
+0.13%
$7.32 million $2.75 million
Apr 11, 11 PM $0.0372
-0.98%
$7.31 million $2.77 million
Apr 11, 10 PM $0.0376
-0.44%
$7.38 million $2.75 million
Apr 11, 9 PM $0.0378
+0.65%
$7.42 million $2.75 million
Apr 11, 8 PM $0.0376
-0.02%
$7.38 million $2.75 million
Apr 11, 7 PM $0.0376
+0.56%
$7.38 million $2.75 million
Apr 11, 6 PM $0.0374
+0.48%
$7.34 million $2.74 million
Apr 11, 5 PM $0.0372
+0.16%
$7.3 million $2.76 million
Apr 11, 4 PM $0.0371
+0.08%
$7.29 million $2.72 million
Apr 11, 3 PM $0.0371
+0.42%
$7.29 million $2.71 million
Apr 11, 2 PM $0.037
+0.21%
$7.25 million $2.74 million
Apr 11, 1 PM $0.0369
+0.94%
$7.24 million $2.74 million
Apr 11, 12 PM $0.0365
-0.16%
$7.17 million $2.74 million
Apr 11, 11 AM $0.0366
-0.70%
$7.18 million $2.74 million
Apr 11, 10 AM $0.0369
+0.26%
$7.23 million $2.71 million
Apr 11, 9 AM $0.0368
+0.36%
$7.22 million $2.71 million
Apr 11, 8 AM $0.0366
-0.11%
$7.19 million $2.69 million
Apr 11, 7 AM $0.0367
-0.84%
$7.2 million $2.7 million
Apr 11, 6 AM $0.037
+0.48%
$7.26 million $2.7 million
Apr 11, 5 AM $0.0368
-0.13%
$7.22 million $2.7 million
Apr 11, 4 AM $0.0369
+0.57%
$7.23 million $2.7 million
Apr 11, 3 AM $0.0366
-0.66%
$7.19 million $2.7 million
Apr 11, 2 AM $0.0369
-0.30%
$7.24 million $2.72 million
Apr 11, 1 AM $0.037
-0.20%
$7.26 million $2.76 million
Apr 11, 12 AM $0.0371
-0.87%
$7.28 million $2.77 million
Apr 10, 11 PM $0.0374
+0.21%
$7.34 million $2.74 million
Apr 10, 10 PM $0.0373
-0.36%
$7.33 million $2.76 million
Apr 10, 9 PM $0.0375
-0.20%
$7.35 million $2.75 million
Apr 10, 8 PM $0.0375
+0.49%
$7.37 million $2.77 million
Apr 10, 7 PM $0.0373
+0.27%
$7.33 million $2.76 million
Apr 10, 6 PM $0.0372
+0.53%
$7.31 million $2.76 million
Apr 10, 5 PM $0.0371
-0.18%
$7.27 million $2.74 million
Apr 10, 4 PM $0.0371
+0.09%
$7.29 million $2.75 million
Apr 10, 3 PM $0.0371
-0.35%
$7.28 million $2.74 million
Apr 10, 2 PM $0.0372
+0.12%
$7.3 million $2.73 million
Apr 10, 1 PM $0.0372
+1.26%
$7.3 million $2.92 million
Apr 10, 12 PM $0.0367
+0.13%
$7.21 million $2.92 million
Apr 10, 11 AM $0.0367
+0.08%
$7.2 million $2.91 million
Apr 10, 10 AM $0.0366
-0.50%
$7.19 million $2.92 million
Apr 10, 9 AM $0.0368
+0.27%
$7.23 million $2.92 million
Apr 10, 8 AM $0.0367
+0.09%
$7.21 million $2.92 million
Apr 10, 7 AM $0.0367
-0.24%
$7.2 million $2.93 million
Apr 10, 6 AM $0.0368
+0.28%
$7.22 million $2.94 million