MITO Historical Data

MITO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0368
+0.28%
$7.22 million $2.94 million
Apr 10, 5 AM $0.0367
-0.33%
$7.2 million $2.96 million
Apr 10, 4 AM $0.0368
+0.65%
$7.22 million $2.98 million
Apr 10, 3 AM $0.0366
-0.50%
$7.18 million $3.08 million
Apr 10, 2 AM $0.0367
-0.53%
$7.21 million $3.07 million
Apr 10, 1 AM $0.0369
+0.34%
$7.25 million $3.04 million
Apr 10, 12 AM $0.0368
-0.44%
$7.23 million $3.02 million
Apr 9, 11 PM $0.037
+0.54%
$7.26 million $3.02 million
Apr 9, 10 PM $0.0368
+0.26%
$7.22 million $3.01 million
Apr 9, 9 PM $0.0367
-0.64%
$7.2 million $3.03 million
Apr 9, 8 PM $0.0369
-0.61%
$7.25 million $3.01 million
Apr 9, 7 PM $0.0371
+0.03%
$7.29 million $3.03 million
Apr 9, 6 PM $0.0371
-0.28%
$7.29 million $3.07 million
Apr 9, 5 PM $0.0372
+0.26%
$7.31 million $3.09 million
Apr 9, 4 PM $0.0371
+0.19%
$7.29 million $3.08 million
Apr 9, 3 PM $0.0371
+0.75%
$7.28 million $3.09 million
Apr 9, 2 PM $0.0368
+1.15%
$7.22 million $3.08 million
Apr 9, 1 PM $0.0364
-1.08%
$7.14 million $2.91 million
Apr 9, 12 PM $0.0368
+0.35%
$7.22 million $3 million
Apr 9, 11 AM $0.0367
-0.29%
$7.19 million $3.02 million
Apr 9, 10 AM $0.0368
-1.17%
$7.22 million $3.05 million
Apr 9, 9 AM $0.0372
+0.82%
$7.3 million $3.09 million
Apr 9, 8 AM $0.0369
+0.43%
$7.24 million $3.09 million
Apr 9, 7 AM $0.0367
+0.07%
$7.21 million $3.09 million
Apr 9, 6 AM $0.0367
+0.95%
$7.21 million $3.11 million
Apr 9, 5 AM $0.0364
-0.05%
$7.14 million $3.11 million
Apr 9, 4 AM $0.0364
-1.85%
$7.14 million $3.09 million
Apr 9, 3 AM $0.0371
+0.11%
$7.28 million $2.99 million
Apr 9, 2 AM $0.037
+0.85%
$7.27 million $3.05 million
Apr 9, 1 AM $0.0367
-0.44%
$7.21 million $3.1 million
Apr 9, 12 AM $0.0369
-0.57%
$7.24 million $3.17 million
Apr 8, 11 PM $0.0371
-0.51%
$7.28 million $3.2 million
Apr 8, 10 PM $0.0373
-0.69%
$7.32 million $3.23 million
Apr 8, 9 PM $0.0375
+0.07%
$7.37 million $3.22 million
Apr 8, 8 PM $0.0375
+0.40%
$7.36 million $3.23 million
Apr 8, 7 PM $0.0374
-1.13%
$7.34 million $3.21 million
Apr 8, 6 PM $0.0378
-0.50%
$7.42 million $3.17 million
Apr 8, 5 PM $0.038
+0.25%
$7.46 million $3.15 million
Apr 8, 4 PM $0.0379
-0.32%
$7.44 million $3.16 million
Apr 8, 3 PM $0.038
-0.09%
$7.46 million $3.16 million
Apr 8, 2 PM $0.038
+0.53%
$7.47 million $3.13 million
Apr 8, 1 PM $0.0378
-1.92%
$7.43 million $3.11 million
Apr 8, 12 PM $0.0386
+0.04%
$7.58 million $3.07 million
Apr 8, 11 AM $0.0386
+0.26%
$7.57 million $3.09 million
Apr 8, 10 AM $0.0385
+1.51%
$7.55 million $3.07 million
Apr 8, 9 AM $0.0379
+0.50%
$7.44 million $3.04 million
Apr 8, 8 AM $0.0377
-0.06%
$7.4 million $3.06 million
Apr 8, 7 AM $0.0378
-0.28%
$7.41 million $3.17 million
Apr 8, 6 AM $0.0379
-0.39%
$7.43 million $3.15 million
Apr 8, 5 AM $0.038
+1.30%
$7.46 million $3.15 million