MITO Historical Data

MITO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.038
+1.30%
$7.46 million $3.15 million
Apr 8, 4 AM $0.0375
+0.80%
$7.36 million $3.15 million
Apr 8, 3 AM $0.0372
+0.80%
$7.3 million $3.15 million
Apr 8, 2 AM $0.0369
-0.65%
$7.25 million $3.11 million
Apr 8, 1 AM $0.0372
-0.78%
$7.29 million $3.08 million
Apr 8, 12 AM $0.0374
+0.02%
$7.35 million $3.03 million
Apr 7, 11 PM $0.0374
+2.46%
$7.35 million $3.04 million
Apr 7, 10 PM $0.0365
+0.34%
$7.17 million $3.02 million
Apr 7, 9 PM $0.0364
+1.43%
$7.15 million $3.02 million
Apr 7, 8 PM $0.0359
-0.11%
$7.05 million $3.03 million
Apr 7, 7 PM $0.0359
+0.47%
$7.05 million $3.09 million
Apr 7, 6 PM $0.0358
-1.04%
$7.02 million $3.11 million
Apr 7, 5 PM $0.0361
+0.62%
$7.09 million $3.17 million
Apr 7, 4 PM $0.0359
+0.50%
$7.05 million $3.23 million
Apr 7, 3 PM $0.0357
+0.32%
$7.02 million $3.31 million
Apr 7, 2 PM $0.0356
-0.18%
$6.99 million $3.41 million
Apr 7, 1 PM $0.0357
-0.73%
$7.01 million $3.46 million
Apr 7, 12 PM $0.036
-0.92%
$7.06 million $3.45 million
Apr 7, 11 AM $0.0363
+0.61%
$7.12 million $3.44 million
Apr 7, 10 AM $0.0361
-0.91%
$7.08 million $3.48 million
Apr 7, 9 AM $0.0364
-1.59%
$7.14 million $3.53 million
Apr 7, 8 AM $0.037
-0.37%
$7.26 million $3.56 million
Apr 7, 7 AM $0.0371
+0.93%
$7.29 million $3.51 million
Apr 7, 6 AM $0.0368
-0.68%
$7.22 million $3.56 million
Apr 7, 5 AM $0.037
-0.46%
$7.27 million $3.66 million
Apr 7, 4 AM $0.0372
+0.57%
$7.3 million $3.73 million
Apr 7, 3 AM $0.037
+0.43%
$7.26 million $3.85 million
Apr 7, 2 AM $0.0368
+0.16%
$7.23 million $3.93 million
Apr 7, 1 AM $0.0368
-0.25%
$7.22 million $3.94 million
Apr 7, 12 AM $0.0369
-1.90%
$7.23 million $3.95 million
Apr 6, 11 PM $0.0376
+0.67%
$7.38 million $3.94 million
Apr 6, 10 PM $0.0373
-1.00%
$7.33 million $3.98 million
Apr 6, 9 PM $0.0377
+0.12%
$7.4 million $4.04 million
Apr 6, 8 PM $0.0377
-0.05%
$7.39 million $4.44 million
Apr 6, 7 PM $0.0377
-0.17%
$7.39 million $4.64 million
Apr 6, 6 PM $0.0377
+0.69%
$7.41 million $5.19 million
Apr 6, 5 PM $0.0375
-0.74%
$7.36 million $6.93 million
Apr 6, 4 PM $0.0378
-0.84%
$7.41 million $7.3 million
Apr 6, 3 PM $0.0381
-0.67%
$7.47 million $7.43 million
Apr 6, 2 PM $0.0383
-0.96%
$7.52 million $7.45 million
Apr 6, 1 PM $0.0387
-0.45%
$7.59 million $7.59 million
Apr 6, 12 PM $0.0389
+0.26%
$7.63 million $8.3 million
Apr 6, 11 AM $0.0388
+0.90%
$7.61 million $9.41 million
Apr 6, 10 AM $0.0384
-0.10%
$7.54 million $9.84 million
Apr 6, 9 AM $0.0385
-0.37%
$7.55 million $9.79 million
Apr 6, 8 AM $0.0386
-0.11%
$7.58 million $9.75 million
Apr 6, 7 AM $0.0386
-0.54%
$7.59 million $9.73 million
Apr 6, 6 AM $0.0389
+0.53%
$7.63 million $9.68 million
Apr 6, 5 AM $0.0387
-0.68%
$7.59 million $9.6 million
Apr 6, 4 AM $0.0389
-0.93%
$7.64 million $9.55 million