MITO Historical Data

MITO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0823
-0.08%
$ 16.15 million $ 3.39 million
Dec 2, 5 AM $ 0.0824
+0.85%
$ 16.17 million $ 3.49 million
Dec 2, 4 AM $ 0.0817
+0.18%
$ 16.05 million $ 3.64 million
Dec 2, 3 AM $ 0.0815
-0.01%
$ 16 million $ 3.81 million
Dec 2, 2 AM $ 0.0815
-0.11%
$ 16 million $ 3.81 million
Dec 2, 1 AM $ 0.0816
-0.47%
$ 16.02 million $ 3.84 million
Dec 2, 12 AM $ 0.082
-0.84%
$ 16.12 million $ 3.86 million
Dec 1, 11 PM $ 0.0827
+0.36%
$ 16.24 million $ 4.36 million
Dec 1, 10 PM $ 0.0824
+0.23%
$ 16.18 million $ 4.42 million
Dec 1, 9 PM $ 0.0822
+0.56%
$ 16.14 million $ 4.48 million
Dec 1, 8 PM $ 0.0818
+0.74%
$ 16.06 million $ 4.46 million
Dec 1, 7 PM $ 0.0812
-0.47%
$ 15.94 million $ 4.48 million
Dec 1, 6 PM $ 0.0816
+0.33%
$ 15.96 million $ 4.48 million
Dec 1, 5 PM $ 0.0814
-0.31%
$ 15.97 million $ 4.49 million
Dec 1, 4 PM $ 0.0816
-1.07%
$ 16.02 million $ 4.61 million
Dec 1, 3 PM $ 0.0825
-0.86%
$ 16.19 million $ 4.55 million
Dec 1, 2 PM $ 0.0832
+0.19%
$ 16.32 million $ 4.27 million
Dec 1, 1 PM $ 0.0831
-0.76%
$ 16.3 million $ 4.34 million
Dec 1, 12 PM $ 0.0837
+0.44%
$ 16.43 million $ 4.56 million
Dec 1, 11 AM $ 0.0833
-0.19%
$ 16.36 million $ 4.74 million
Dec 1, 10 AM $ 0.0835
-0.09%
$ 16.39 million $ 4.78 million
Dec 1, 9 AM $ 0.0836
-0.77%
$ 16.4 million $ 4.8 million
Dec 1, 8 AM $ 0.0842
+0.56%
$ 16.54 million $ 4.83 million
Dec 1, 7 AM $ 0.0837
-0.02%
$ 16.44 million $ 4.83 million
Dec 1, 6 AM $ 0.0838
-0.40%
$ 16.44 million $ 4.78 million
Dec 1, 5 AM $ 0.0841
+0.76%
$ 16.51 million $ 4.66 million
Dec 1, 4 AM $ 0.0835
+0.09%
$ 16.38 million $ 4.6 million
Dec 1, 3 AM $ 0.0834
-1.38%
$ 16.37 million $ 4.57 million
Dec 1, 2 AM $ 0.0846
+0.78%
$ 16.6 million $ 4.68 million
Dec 1, 1 AM $ 0.0839
+0.11%
$ 16.47 million $ 4.85 million
Dec 1, 12 AM $ 0.0838
-5.39%
$ 16.42 million $ 6.13 million
Nov 30, 11 PM $ 0.0885
-0.84%
$ 17.38 million $ 5.67 million
Nov 30, 10 PM $ 0.0893
-0.46%
$ 17.51 million $ 5.61 million
Nov 30, 9 PM $ 0.0897
+0.09%
$ 17.61 million $ 5.59 million
Nov 30, 8 PM $ 0.0896
-0.09%
$ 17.59 million $ 5.62 million
Nov 30, 7 PM $ 0.0897
-0.46%
$ 17.61 million $ 5.75 million
Nov 30, 6 PM $ 0.0901
-0.04%
$ 17.69 million $ 5.77 million
Nov 30, 5 PM $ 0.0902
+0.10%
$ 17.7 million $ 5.94 million
Nov 30, 4 PM $ 0.0901
+1.34%
$ 17.68 million $ 5.91 million
Nov 30, 3 PM $ 0.0889
-1.34%
$ 17.44 million $ 5.92 million
Nov 30, 2 PM $ 0.0901
+0.46%
$ 17.68 million $ 5.95 million
Nov 30, 1 PM $ 0.0897
+0.80%
$ 17.6 million $ 6.18 million
Nov 30, 12 PM $ 0.0889
+0.88%
$ 17.46 million $ 6.67 million
Nov 30, 11 AM $ 0.0882
-0.87%
$ 17.31 million $ 6.49 million
Nov 30, 10 AM $ 0.0889
+0.53%
$ 17.46 million $ 6.61 million
Nov 30, 9 AM $ 0.0885
-0.55%
$ 17.37 million $ 6.66 million
Nov 30, 8 AM $ 0.089
-0.70%
$ 17.46 million $ 6.68 million
Nov 30, 7 AM $ 0.0896
-0.05%
$ 17.58 million $ 6.75 million
Nov 30, 6 AM $ 0.0896
+0.83%
$ 17.59 million $ 6.7 million
Nov 30, 5 AM $ 0.0889
-0.86%
$ 17.45 million $ 6.8 million