MITO Historical Data

MITO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0387
-0.68%
$7.59 million $9.6 million
Apr 6, 4 AM $0.0389
-0.93%
$7.64 million $9.55 million
Apr 6, 3 AM $0.0393
-0.93%
$7.71 million $9.5 million
Apr 6, 2 AM $0.0397
+1.11%
$7.78 million $9.41 million
Apr 6, 1 AM $0.0392
-0.72%
$7.7 million $9.37 million
Apr 6, 12 AM $0.0395
-0.17%
$7.75 million $9.35 million
Apr 5, 11 PM $0.0396
-0.09%
$7.77 million $9.37 million
Apr 5, 10 PM $0.0396
+1.55%
$7.77 million $9.36 million
Apr 5, 9 PM $0.039
-4.24%
$7.65 million $9.3 million
Apr 5, 8 PM $0.0407
+0.03%
$7.99 million $8.89 million
Apr 5, 7 PM $0.0407
-0.08%
$7.99 million $8.61 million
Apr 5, 6 PM $0.0407
-1.39%
$8 million $8.05 million
Apr 5, 5 PM $0.0413
+2.01%
$8.11 million $6.35 million
Apr 5, 4 PM $0.0405
+2.33%
$7.95 million $6.03 million
Apr 5, 3 PM $0.0396
+0.49%
$7.77 million $5.84 million
Apr 5, 2 PM $0.0394
+0.43%
$7.73 million $5.78 million
Apr 5, 1 PM $0.0392
-1.87%
$7.7 million $5.64 million
Apr 5, 12 PM $0.0399
-0.30%
$7.82 million $4.92 million
Apr 5, 11 AM $0.04
+2.66%
$7.85 million $3.83 million
Apr 5, 10 AM $0.0389
-0.48%
$7.64 million $3.36 million
Apr 5, 9 AM $0.0391
+0.64%
$7.68 million $3.36 million
Apr 5, 8 AM $0.0389
+0.90%
$7.63 million $3.38 million
Apr 5, 7 AM $0.0385
-1.08%
$7.56 million $3.33 million
Apr 5, 6 AM $0.039
+0.16%
$7.65 million $3.35 million
Apr 5, 5 AM $0.0389
+0.20%
$7.64 million $3.32 million
Apr 5, 4 AM $0.0388
+0.09%
$7.62 million $3.4 million
Apr 5, 3 AM $0.0388
+0.02%
$7.62 million $3.34 million
Apr 5, 2 AM $0.0388
+0.07%
$7.61 million $3.38 million
Apr 5, 1 AM $0.0388
-0.31%
$7.61 million $3.38 million
Apr 5, 12 AM $0.0389
+0.76%
$7.63 million $3.39 million
Apr 4, 11 PM $0.0386
-0.27%
$7.57 million $3.33 million
Apr 4, 10 PM $0.0387
-0.28%
$7.59 million $3.28 million
Apr 4, 9 PM $0.0388
-0.26%
$7.62 million $3.28 million
Apr 4, 8 PM $0.0389
-0.23%
$7.63 million $3.29 million
Apr 4, 7 PM $0.039
-0.25%
$7.65 million $3.31 million
Apr 4, 6 PM $0.0391
-1.12%
$7.67 million $3.37 million
Apr 4, 5 PM $0.0395
+1.16%
$7.76 million $3.31 million
Apr 4, 4 PM $0.0391
+0.80%
$7.67 million $3.22 million
Apr 4, 3 PM $0.0388
+0.21%
$7.61 million $3.23 million
Apr 4, 2 PM $0.0387
+0.98%
$7.59 million $3.21 million
Apr 4, 1 PM $0.0383
-0.65%
$7.52 million $3.19 million
Apr 4, 12 PM $0.0386
+0.35%
$7.57 million $3.17 million
Apr 4, 11 AM $0.0384
+0.19%
$7.54 million $3.23 million
Apr 4, 10 AM $0.0384
-1.15%
$7.53 million $3.26 million
Apr 4, 9 AM $0.0388
+0.27%
$7.62 million $3.27 million
Apr 4, 8 AM $0.0387
+0.00%
$7.59 million $3.35 million
Apr 4, 7 AM $0.0387
+0.18%
$7.6 million $3.43 million
Apr 4, 6 AM $0.0386
+0.13%
$7.58 million $3.46 million
Apr 4, 5 AM $0.0386
+0.66%
$7.57 million $3.57 million
Apr 4, 4 AM $0.0383
-0.87%
$7.52 million $3.52 million