Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MITO Historical Data

MITO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.0153
+0.73%
$3 million $2.74 million
Oct 11, 12 AM $0.0152
-0.77%
$2.98 million $2.75 million
Oct 10, 11 PM $0.0153
-0.17%
$3.01 million $2.78 million
Oct 10, 10 PM $0.0153
-0.03%
$3.01 million $2.77 million
Oct 10, 9 PM $0.0153
-0.12%
$3.01 million $2.74 million
Oct 10, 8 PM $0.0154
-0.04%
$3.01 million $2.69 million
Oct 10, 7 PM $0.0154
-0.40%
$3.02 million $2.7 million
Oct 10, 6 PM $0.0154
-0.09%
$3.03 million $2.67 million
Oct 10, 5 PM $0.0154
+1.16%
$3.03 million $2.72 million
Oct 10, 4 PM $0.0153
+0.97%
$3 million $2.7 million
Oct 10, 3 PM $0.0151
+0.21%
$2.97 million $2.71 million
Oct 10, 2 PM $0.0151
+0.24%
$2.96 million $2.75 million
Oct 10, 1 PM $0.015
-0.20%
$2.95 million $2.71 million
Oct 10, 12 PM $0.0151
+0.95%
$2.96 million $2.71 million
Oct 10, 11 AM $0.0149
+0.07%
$2.93 million $2.66 million
Oct 10, 10 AM $0.0149
-0.46%
$2.93 million $2.66 million
Oct 10, 9 AM $0.015
-1.40%
$2.94 million $2.7 million
Oct 10, 8 AM $0.0152
+1.69%
$2.98 million $2.64 million
Oct 10, 7 AM $0.015
+0.92%
$2.93 million $2.67 million
Oct 10, 6 AM $0.0148
-0.94%
$2.91 million $2.61 million
Oct 10, 5 AM $0.015
-0.19%
$2.94 million $2.63 million
Oct 10, 4 AM $0.015
-0.36%
$2.94 million $2.64 million
Oct 10, 3 AM $0.015
+0.55%
$2.95 million $2.61 million
Oct 10, 2 AM $0.015
-0.33%
$2.94 million $2.54 million
Oct 10, 1 AM $0.015
-0.54%
$2.95 million $2.44 million
Oct 10, 12 AM $0.0151
+0.31%
$2.96 million $2.42 million
Oct 9, 11 PM $0.015
+1.57%
$2.95 million $2.37 million
Oct 9, 10 PM $0.0148
+0.27%
$2.91 million $2.37 million
Oct 9, 9 PM $0.0148
+0.55%
$2.9 million $2.37 million
Oct 9, 8 PM $0.0147
+1.51%
$2.88 million $2.36 million
Oct 9, 7 PM $0.0145
-0.78%
$2.84 million $2.35 million
Oct 9, 6 PM $0.0146
-1.53%
$2.86 million $2.36 million
Oct 9, 5 PM $0.0148
+1.33%
$2.91 million $2.16 million
Oct 9, 4 PM $0.0146
+1.10%
$2.87 million $2.34 million
Oct 9, 3 PM $0.0145
-0.43%
$2.84 million $2.55 million
Oct 9, 2 PM $0.0145
+0.37%
$2.85 million $3.26 million
Oct 9, 1 PM $0.0145
+0.04%
$2.84 million $3.33 million
Oct 9, 12 PM $0.0145
-0.61%
$2.84 million $3.35 million
Oct 9, 11 AM $0.0145
+0.51%
$2.86 million $3.45 million
Oct 9, 10 AM $0.0145
-1.00%
$2.84 million $3.48 million
Oct 9, 9 AM $0.0146
+0.14%
$2.87 million $3.47 million
Oct 9, 8 AM $0.0146
-1.14%
$2.87 million $3.5 million
Oct 9, 7 AM $0.0148
+0.09%
$2.9 million $3.51 million
Oct 9, 6 AM $0.0148
+0.38%
$2.9 million $3.53 million
Oct 9, 5 AM $0.0147
-0.11%
$2.89 million $4.18 million
Oct 9, 4 AM $0.0147
-0.02%
$2.89 million $4.69 million
Oct 9, 3 AM $0.0147
+0.20%
$2.89 million $4.76 million
Oct 9, 2 AM $0.0147
-0.10%
$2.89 million $4.78 million
Oct 9, 1 AM $0.0147
+0.77%
$2.89 million $4.81 million
Oct 9, 12 AM $0.0146
-0.07%
$2.87 million $4.87 million