MITO Historical Data

MITO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0384
-1.15%
$ 7.53 million $ 3.26 million
Apr 4, 9 AM $ 0.0388
+0.27%
$ 7.62 million $ 3.27 million
Apr 4, 8 AM $ 0.0387
+0.00%
$ 7.59 million $ 3.35 million
Apr 4, 7 AM $ 0.0387
+0.18%
$ 7.6 million $ 3.43 million
Apr 4, 6 AM $ 0.0386
+0.13%
$ 7.58 million $ 3.46 million
Apr 4, 5 AM $ 0.0386
+0.66%
$ 7.57 million $ 3.57 million
Apr 4, 4 AM $ 0.0383
-0.87%
$ 7.52 million $ 3.52 million
Apr 4, 3 AM $ 0.0387
+1.56%
$ 7.59 million $ 3.58 million
Apr 4, 2 AM $ 0.0381
-0.13%
$ 7.47 million $ 3.54 million
Apr 4, 1 AM $ 0.0381
+0.43%
$ 7.48 million $ 3.61 million
Apr 4, 12 AM $ 0.038
-0.16%
$ 7.45 million $ 3.66 million
Apr 3, 11 PM $ 0.038
-0.03%
$ 7.46 million $ 3.8 million
Apr 3, 10 PM $ 0.038
-0.20%
$ 7.46 million $ 3.82 million
Apr 3, 9 PM $ 0.0381
+0.53%
$ 7.47 million $ 3.86 million
Apr 3, 8 PM $ 0.0379
-0.62%
$ 7.44 million $ 3.9 million
Apr 3, 7 PM $ 0.0381
-0.31%
$ 7.48 million $ 3.99 million
Apr 3, 6 PM $ 0.0382
+0.32%
$ 7.5 million $ 3.99 million
Apr 3, 5 PM $ 0.0381
+1.17%
$ 7.48 million $ 4.17 million
Apr 3, 4 PM $ 0.0377
+0.31%
$ 7.39 million $ 4.44 million
Apr 3, 3 PM $ 0.0376
-1.14%
$ 7.37 million $ 5.69 million
Apr 3, 2 PM $ 0.038
-0.09%
$ 7.46 million $ 6.21 million
Apr 3, 1 PM $ 0.038
-0.20%
$ 7.47 million $ 6.4 million
Apr 3, 12 PM $ 0.0381
-0.02%
$ 7.48 million $ 6.77 million
Apr 3, 11 AM $ 0.0381
+0.13%
$ 7.48 million $ 7.16 million
Apr 3, 10 AM $ 0.0381
-0.64%
$ 7.48 million $ 7.23 million
Apr 3, 9 AM $ 0.0383
-0.07%
$ 7.52 million $ 7.53 million
Apr 3, 8 AM $ 0.0384
-0.71%
$ 7.53 million $ 7.79 million
Apr 3, 7 AM $ 0.0386
+0.18%
$ 7.58 million $ 7.98 million
Apr 3, 6 AM $ 0.0386
-0.74%
$ 7.57 million $ 8.14 million
Apr 3, 5 AM $ 0.0388
+0.33%
$ 7.63 million $ 8.06 million
Apr 3, 4 AM $ 0.0387
+0.17%
$ 7.6 million $ 8.02 million
Apr 3, 3 AM $ 0.0387
+0.55%
$ 7.59 million $ 7.98 million
Apr 3, 2 AM $ 0.0384
+0.27%
$ 7.55 million $ 7.96 million
Apr 3, 1 AM $ 0.0383
+2.55%
$ 7.52 million $ 7.92 million
Apr 3, 12 AM $ 0.0374
-2.45%
$ 7.33 million $ 7.89 million
Apr 2, 11 PM $ 0.0383
-0.42%
$ 7.52 million $ 7.82 million
Apr 2, 10 PM $ 0.0385
+0.65%
$ 7.55 million $ 7.81 million
Apr 2, 9 PM $ 0.0382
-0.60%
$ 7.5 million $ 7.78 million
Apr 2, 8 PM $ 0.0385
-1.34%
$ 7.55 million $ 7.78 million
Apr 2, 7 PM $ 0.039
-0.46%
$ 7.65 million $ 7.7 million
Apr 2, 6 PM $ 0.0392
+1.12%
$ 7.68 million $ 7.61 million
Apr 2, 5 PM $ 0.0387
-2.40%
$ 7.6 million $ 7.45 million
Apr 2, 4 PM $ 0.0397
-3.29%
$ 7.78 million $ 7.22 million
Apr 2, 3 PM $ 0.041
+5.25%
$ 8.06 million $ 5.85 million
Apr 2, 2 PM $ 0.039
+1.05%
$ 7.65 million $ 5.37 million
Apr 2, 1 PM $ 0.0386
-3.29%
$ 7.57 million $ 5.14 million
Apr 2, 12 PM $ 0.0399
+2.67%
$ 7.83 million $ 4.72 million
Apr 2, 11 AM $ 0.0388
+1.58%
$ 7.62 million $ 4.28 million
Apr 2, 10 AM $ 0.0382
-0.05%
$ 7.5 million $ 4.17 million
Apr 2, 9 AM $ 0.0382
+0.02%
$ 7.5 million $ 3.83 million