MITO Historical Data

MITO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0227
+0.28%
$ 4.45 million $ 5.52 million
Jun 7, 12 PM $ 0.0226
-1.81%
$ 4.44 million $ 5.53 million
Jun 7, 11 AM $ 0.023
+0.42%
$ 4.52 million $ 5.52 million
Jun 7, 10 AM $ 0.0229
-1.67%
$ 4.5 million $ 5.6 million
Jun 7, 9 AM $ 0.0233
-0.27%
$ 4.58 million $ 5.75 million
Jun 7, 8 AM $ 0.0234
+1.92%
$ 4.59 million $ 5.97 million
Jun 7, 7 AM $ 0.0229
-0.64%
$ 4.5 million $ 6.73 million
Jun 7, 6 AM $ 0.0231
+0.79%
$ 4.53 million $ 7.07 million
Jun 7, 5 AM $ 0.0229
-0.43%
$ 4.5 million $ 7.04 million
Jun 7, 4 AM $ 0.023
+1.49%
$ 4.52 million $ 7.14 million
Jun 7, 3 AM $ 0.0227
+1.36%
$ 4.45 million $ 7.34 million
Jun 7, 2 AM $ 0.0224
-2.50%
$ 4.39 million $ 7.31 million
Jun 7, 1 AM $ 0.0229
+3.27%
$ 4.5 million $ 7.19 million
Jun 7, 12 AM $ 0.0222
+0.00%
$ 4.36 million $ 7.04 million
Jun 6, 11 PM $ 0.0222
+0.51%
$ 4.36 million $ 7.13 million
Jun 6, 10 PM $ 0.0221
-0.79%
$ 4.34 million $ 7.18 million
Jun 6, 9 PM $ 0.0223
+0.70%
$ 4.37 million $ 7.25 million
Jun 6, 8 PM $ 0.0221
-0.86%
$ 4.34 million $ 7.28 million
Jun 6, 7 PM $ 0.0223
-1.25%
$ 4.38 million $ 7.4 million
Jun 6, 6 PM $ 0.0226
+1.54%
$ 4.44 million $ 7.45 million
Jun 6, 5 PM $ 0.0223
-3.07%
$ 4.37 million $ 7.51 million
Jun 6, 4 PM $ 0.023
+0.50%
$ 4.51 million $ 7.17 million
Jun 6, 3 PM $ 0.0229
-0.31%
$ 4.49 million $ 7.28 million
Jun 6, 2 PM $ 0.0229
-1.16%
$ 4.5 million $ 7.35 million
Jun 6, 1 PM $ 0.0232
-0.30%
$ 4.55 million $ 7.37 million
Jun 6, 12 PM $ 0.0233
+1.35%
$ 4.57 million $ 7.41 million
Jun 6, 11 AM $ 0.023
-0.77%
$ 4.51 million $ 7.4 million
Jun 6, 10 AM $ 0.0231
-1.39%
$ 4.54 million $ 7.4 million
Jun 6, 9 AM $ 0.0235
-3.56%
$ 4.61 million $ 7.28 million
Jun 6, 8 AM $ 0.0244
+0.86%
$ 4.78 million $ 7.04 million
Jun 6, 7 AM $ 0.0241
+4.33%
$ 4.74 million $ 6.14 million
Jun 6, 6 AM $ 0.0231
+0.38%
$ 4.54 million $ 5.85 million
Jun 6, 5 AM $ 0.023
+3.84%
$ 4.52 million $ 5.92 million
Jun 6, 4 AM $ 0.0222
-3.89%
$ 4.36 million $ 5.93 million
Jun 6, 3 AM $ 0.0231
-0.76%
$ 4.53 million $ 5.81 million
Jun 6, 2 AM $ 0.0233
+0.56%
$ 4.57 million $ 5.87 million
Jun 6, 1 AM $ 0.0231
-1.18%
$ 4.54 million $ 5.91 million
Jun 6, 12 AM $ 0.0234
+1.93%
$ 4.6 million $ 5.93 million
Jun 5, 11 PM $ 0.023
-0.98%
$ 4.51 million $ 5.84 million
Jun 5, 10 PM $ 0.0232
-1.61%
$ 4.55 million $ 5.81 million
Jun 5, 9 PM $ 0.0236
+0.35%
$ 4.63 million $ 5.77 million
Jun 5, 8 PM $ 0.0235
+1.23%
$ 4.61 million $ 5.8 million
Jun 5, 7 PM $ 0.0232
+2.05%
$ 4.55 million $ 5.7 million
Jun 5, 6 PM $ 0.0227
-4.26%
$ 4.46 million $ 5.61 million
Jun 5, 5 PM $ 0.0237
-0.51%
$ 4.66 million $ 5.61 million
Jun 5, 4 PM $ 0.0239
+1.95%
$ 4.68 million $ 5.68 million
Jun 5, 3 PM $ 0.0234
-2.69%
$ 4.59 million $ 5.54 million
Jun 5, 2 PM $ 0.024
+0.59%
$ 4.72 million $ 5.46 million
Jun 5, 1 PM $ 0.0239
-0.60%
$ 4.69 million $ 5.35 million
Jun 5, 12 PM $ 0.0241
+0.10%
$ 4.72 million $ 5.32 million