MITO Historical Data

MITO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.023
+0.36%
$ 4.51 million $ 1.52 million
Aug 8, 10 AM $ 0.0229
+0.02%
$ 4.49 million $ 1.59 million
Aug 8, 9 AM $ 0.0229
+0.79%
$ 4.49 million $ 1.67 million
Aug 8, 8 AM $ 0.0227
-0.02%
$ 4.46 million $ 1.72 million
Aug 8, 7 AM $ 0.0227
-0.03%
$ 4.46 million $ 1.82 million
Aug 8, 6 AM $ 0.0227
+0.32%
$ 4.46 million $ 1.84 million
Aug 8, 5 AM $ 0.0226
-0.45%
$ 4.44 million $ 2.37 million
Aug 8, 4 AM $ 0.0227
+0.03%
$ 4.46 million $ 2.4 million
Aug 8, 3 AM $ 0.0227
+0.08%
$ 4.46 million $ 2.52 million
Aug 8, 2 AM $ 0.0227
+0.38%
$ 4.46 million $ 2.57 million
Aug 8, 1 AM $ 0.0226
+0.49%
$ 4.44 million $ 2.56 million
Aug 8, 12 AM $ 0.0225
+0.12%
$ 4.42 million $ 2.6 million
Aug 7, 11 PM $ 0.0225
+0.08%
$ 4.41 million $ 2.62 million
Aug 7, 10 PM $ 0.0225
+0.32%
$ 4.41 million $ 2.61 million
Aug 7, 9 PM $ 0.0224
-0.07%
$ 4.4 million $ 2.61 million
Aug 7, 8 PM $ 0.0224
-0.90%
$ 4.4 million $ 2.62 million
Aug 7, 7 PM $ 0.0226
-0.58%
$ 4.44 million $ 2.65 million
Aug 7, 6 PM $ 0.0228
-0.04%
$ 4.47 million $ 2.66 million
Aug 7, 5 PM $ 0.0228
-1.10%
$ 4.47 million $ 2.67 million
Aug 7, 4 PM $ 0.023
-0.09%
$ 4.52 million $ 2.67 million
Aug 7, 3 PM $ 0.023
+0.37%
$ 4.52 million $ 2.7 million
Aug 7, 2 PM $ 0.023
-0.34%
$ 4.5 million $ 2.81 million
Aug 7, 1 PM $ 0.023
-0.78%
$ 4.52 million $ 2.83 million
Aug 7, 12 PM $ 0.0232
+1.20%
$ 4.56 million $ 2.82 million
Aug 7, 11 AM $ 0.0229
-0.37%
$ 4.5 million $ 2.83 million
Aug 7, 10 AM $ 0.023
+0.73%
$ 4.52 million $ 2.81 million
Aug 7, 9 AM $ 0.0229
-1.05%
$ 4.49 million $ 2.78 million
Aug 7, 8 AM $ 0.0231
+0.10%
$ 4.53 million $ 2.81 million
Aug 7, 7 AM $ 0.0231
+0.76%
$ 4.53 million $ 2.78 million
Aug 7, 6 AM $ 0.0229
-2.00%
$ 4.49 million $ 2.79 million
Aug 7, 5 AM $ 0.0234
+0.06%
$ 4.59 million $ 2.3 million
Aug 7, 4 AM $ 0.0234
+1.06%
$ 4.58 million $ 2.35 million
Aug 7, 3 AM $ 0.0231
-0.95%
$ 4.54 million $ 2.24 million
Aug 7, 2 AM $ 0.0233
-0.09%
$ 4.58 million $ 2.24 million
Aug 7, 1 AM $ 0.0234
+2.34%
$ 4.58 million $ 2.3 million
Aug 7, 12 AM $ 0.0228
+0.39%
$ 4.48 million $ 2.26 million
Aug 6, 11 PM $ 0.0227
-0.14%
$ 4.46 million $ 2.31 million
Aug 6, 10 PM $ 0.0228
-0.11%
$ 4.47 million $ 2.31 million
Aug 6, 9 PM $ 0.0228
+0.02%
$ 4.47 million $ 2.32 million
Aug 6, 8 PM $ 0.0228
-0.93%
$ 4.47 million $ 2.34 million
Aug 6, 7 PM $ 0.023
-1.00%
$ 4.51 million $ 2.32 million
Aug 6, 6 PM $ 0.0232
+0.05%
$ 4.56 million $ 2.28 million
Aug 6, 5 PM $ 0.0232
-0.23%
$ 4.56 million $ 2.27 million
Aug 6, 4 PM $ 0.0233
+1.41%
$ 4.57 million $ 2.28 million
Aug 6, 3 PM $ 0.023
-1.32%
$ 4.51 million $ 2.26 million
Aug 6, 2 PM $ 0.0233
-0.42%
$ 4.57 million $ 2.16 million
Aug 6, 1 PM $ 0.0234
+0.73%
$ 4.59 million $ 2.16 million
Aug 6, 12 PM $ 0.0232
-1.90%
$ 4.55 million $ 2.3 million
Aug 6, 11 AM $ 0.0236
+0.48%
$ 4.64 million $ 2.27 million
Aug 6, 10 AM $ 0.0235
-0.70%
$ 4.62 million $ 2.66 million