MITO Historical Data

MITO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0896
+0.83%
$ 17.59 million $ 6.7 million
Nov 30, 5 AM $ 0.0889
-0.86%
$ 17.45 million $ 6.8 million
Nov 30, 4 AM $ 0.0897
+0.33%
$ 17.6 million $ 6.84 million
Nov 30, 3 AM $ 0.0894
-0.74%
$ 17.55 million $ 6.73 million
Nov 30, 2 AM $ 0.09
+0.79%
$ 17.63 million $ 6.7 million
Nov 30, 1 AM $ 0.0893
-7.10%
$ 17.55 million $ 6.58 million
Nov 30, 12 AM $ 0.0962
-0.10%
$ 18.88 million $ 5.43 million
Nov 29, 11 PM $ 0.0963
+0.18%
$ 18.9 million $ 5.58 million
Nov 29, 10 PM $ 0.0961
-0.48%
$ 18.86 million $ 7.25 million
Nov 29, 9 PM $ 0.0966
+0.48%
$ 18.95 million $ 7.41 million
Nov 29, 8 PM $ 0.0961
-0.37%
$ 18.86 million $ 8.24 million
Nov 29, 7 PM $ 0.0964
-0.73%
$ 18.93 million $ 8.36 million
Nov 29, 6 PM $ 0.0971
+0.15%
$ 19.06 million $ 9.03 million
Nov 29, 5 PM $ 0.097
+0.69%
$ 19.03 million $ 9.75 million
Nov 29, 4 PM $ 0.0963
-0.26%
$ 18.9 million $ 9.8 million
Nov 29, 3 PM $ 0.0966
+0.25%
$ 18.95 million $ 10.3 million
Nov 29, 2 PM $ 0.0963
+0.66%
$ 18.91 million $ 10.71 million
Nov 29, 1 PM $ 0.0957
-2.74%
$ 18.79 million $ 10.95 million
Nov 29, 12 PM $ 0.0984
-0.78%
$ 19.32 million $ 10.7 million
Nov 29, 11 AM $ 0.0992
+0.41%
$ 19.49 million $ 11.37 million
Nov 29, 10 AM $ 0.0988
-0.06%
$ 19.38 million $ 12.34 million
Nov 29, 9 AM $ 0.0988
-0.60%
$ 19.38 million $ 12.11 million
Nov 29, 8 AM $ 0.0994
+0.61%
$ 19.52 million $ 12.95 million
Nov 29, 7 AM $ 0.0988
-1.11%
$ 19.4 million $ 14.61 million
Nov 29, 6 AM $ 0.0999
-0.79%
$ 19.61 million $ 15.37 million
Nov 29, 5 AM $ 0.101
+0.17%
$ 19.77 million $ 18.24 million
Nov 29, 4 AM $ 0.101
-0.20%
$ 19.72 million $ 18.33 million
Nov 29, 3 AM $ 0.101
-0.78%
$ 19.78 million $ 18.93 million
Nov 29, 2 AM $ 0.102
+0.19%
$ 19.93 million $ 19.22 million
Nov 29, 1 AM $ 0.101
+1.09%
$ 19.89 million $ 19.37 million
Nov 29, 12 AM $ 0.1
+1.58%
$ 19.68 million $ 19.46 million
Nov 28, 11 PM $ 0.0988
-0.38%
$ 19.39 million $ 19.97 million
Nov 28, 10 PM $ 0.0992
-0.41%
$ 19.46 million $ 18.52 million
Nov 28, 9 PM $ 0.0996
-3.41%
$ 19.54 million $ 18.62 million
Nov 28, 8 PM $ 0.103
+1.89%
$ 20.24 million $ 18.18 million
Nov 28, 7 PM $ 0.101
+1.24%
$ 19.86 million $ 18.32 million
Nov 28, 6 PM $ 0.1
+1.90%
$ 19.61 million $ 18.4 million
Nov 28, 5 PM $ 0.0981
-1.07%
$ 19.26 million $ 17.87 million
Nov 28, 4 PM $ 0.0991
-1.71%
$ 19.46 million $ 18.98 million
Nov 28, 3 PM $ 0.101
+1.13%
$ 19.8 million $ 20.48 million
Nov 28, 2 PM $ 0.0997
+0.74%
$ 19.58 million $ 22.26 million
Nov 28, 1 PM $ 0.099
-1.42%
$ 19.42 million $ 21.75 million
Nov 28, 12 PM $ 0.1
-2.16%
$ 19.71 million $ 21.31 million
Nov 28, 11 AM $ 0.103
-0.06%
$ 20.22 million $ 20.61 million
Nov 28, 10 AM $ 0.103
+0.30%
$ 20.16 million $ 19.63 million
Nov 28, 9 AM $ 0.102
+2.47%
$ 20.07 million $ 18.33 million
Nov 28, 8 AM $ 0.1
+1.18%
$ 19.63 million $ 17.35 million
Nov 28, 7 AM $ 0.0989
+2.68%
$ 19.39 million $ 15.56 million
Nov 28, 6 AM $ 0.0963
+1.94%
$ 18.91 million $ 14.7 million
Nov 28, 5 AM $ 0.0945
-0.51%
$ 18.54 million $ 14.3 million