MITO Historical Data

MITO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0383
-0.87%
$7.52 million $3.52 million
Apr 4, 3 AM $0.0387
+1.56%
$7.59 million $3.58 million
Apr 4, 2 AM $0.0381
-0.13%
$7.47 million $3.54 million
Apr 4, 1 AM $0.0381
+0.43%
$7.48 million $3.61 million
Apr 4, 12 AM $0.038
-0.16%
$7.45 million $3.66 million
Apr 3, 11 PM $0.038
-0.03%
$7.46 million $3.8 million
Apr 3, 10 PM $0.038
-0.20%
$7.46 million $3.82 million
Apr 3, 9 PM $0.0381
+0.53%
$7.47 million $3.86 million
Apr 3, 8 PM $0.0379
-0.62%
$7.44 million $3.9 million
Apr 3, 7 PM $0.0381
-0.31%
$7.48 million $3.99 million
Apr 3, 6 PM $0.0382
+0.32%
$7.5 million $3.99 million
Apr 3, 5 PM $0.0381
+1.17%
$7.48 million $4.17 million
Apr 3, 4 PM $0.0377
+0.31%
$7.39 million $4.44 million
Apr 3, 3 PM $0.0376
-1.14%
$7.37 million $5.69 million
Apr 3, 2 PM $0.038
-0.09%
$7.46 million $6.21 million
Apr 3, 1 PM $0.038
-0.20%
$7.47 million $6.4 million
Apr 3, 12 PM $0.0381
-0.02%
$7.48 million $6.77 million
Apr 3, 11 AM $0.0381
+0.13%
$7.48 million $7.16 million
Apr 3, 10 AM $0.0381
-0.64%
$7.48 million $7.23 million
Apr 3, 9 AM $0.0383
-0.07%
$7.52 million $7.53 million
Apr 3, 8 AM $0.0384
-0.71%
$7.53 million $7.79 million
Apr 3, 7 AM $0.0386
+0.18%
$7.58 million $7.98 million
Apr 3, 6 AM $0.0386
-0.74%
$7.57 million $8.14 million
Apr 3, 5 AM $0.0388
+0.33%
$7.63 million $8.06 million
Apr 3, 4 AM $0.0387
+0.17%
$7.6 million $8.02 million
Apr 3, 3 AM $0.0387
+0.55%
$7.59 million $7.98 million
Apr 3, 2 AM $0.0384
+0.27%
$7.55 million $7.96 million
Apr 3, 1 AM $0.0383
+2.55%
$7.52 million $7.92 million
Apr 3, 12 AM $0.0374
-2.45%
$7.33 million $7.89 million
Apr 2, 11 PM $0.0383
-0.42%
$7.52 million $7.82 million
Apr 2, 10 PM $0.0385
+0.65%
$7.55 million $7.81 million
Apr 2, 9 PM $0.0382
-0.60%
$7.5 million $7.78 million
Apr 2, 8 PM $0.0385
-1.34%
$7.55 million $7.78 million
Apr 2, 7 PM $0.039
-0.46%
$7.65 million $7.7 million
Apr 2, 6 PM $0.0392
+1.12%
$7.68 million $7.61 million
Apr 2, 5 PM $0.0387
-2.40%
$7.6 million $7.45 million
Apr 2, 4 PM $0.0397
-3.29%
$7.78 million $7.22 million
Apr 2, 3 PM $0.041
+5.25%
$8.06 million $5.85 million
Apr 2, 2 PM $0.039
+1.05%
$7.65 million $5.37 million
Apr 2, 1 PM $0.0386
-3.29%
$7.57 million $5.14 million
Apr 2, 12 PM $0.0399
+2.67%
$7.83 million $4.72 million
Apr 2, 11 AM $0.0388
+1.58%
$7.62 million $4.28 million
Apr 2, 10 AM $0.0382
-0.05%
$7.5 million $4.17 million
Apr 2, 9 AM $0.0382
+0.02%
$7.5 million $3.83 million
Apr 2, 8 AM $0.0382
+1.01%
$7.5 million $3.47 million
Apr 2, 7 AM $0.0378
+1.63%
$7.43 million $3.22 million
Apr 2, 6 AM $0.0372
+0.52%
$7.31 million $2.99 million
Apr 2, 5 AM $0.037
+2.79%
$7.27 million $2.96 million
Apr 2, 4 AM $0.036
-1.16%
$7.07 million $2.93 million
Apr 2, 3 AM $0.0364
-0.72%
$7.15 million $2.92 million