MITO Historical Data

MITO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0945
-0.51%
$ 18.54 million $ 14.3 million
Nov 28, 4 AM $ 0.0949
-6.44%
$ 18.63 million $ 14.16 million
Nov 28, 3 AM $ 0.101
+0.18%
$ 19.86 million $ 13.6 million
Nov 28, 2 AM $ 0.101
-0.20%
$ 19.88 million $ 13.3 million
Nov 28, 1 AM $ 0.101
-0.83%
$ 19.92 million $ 13.07 million
Nov 28, 12 AM $ 0.102
+1.41%
$ 20.09 million $ 12.79 million
Nov 27, 11 PM $ 0.101
+0.92%
$ 19.84 million $ 12.06 million
Nov 27, 10 PM $ 0.1
-1.86%
$ 19.63 million $ 11.99 million
Nov 27, 9 PM $ 0.102
+1.25%
$ 20.1 million $ 13.06 million
Nov 27, 8 PM $ 0.101
+0.33%
$ 19.76 million $ 12.58 million
Nov 27, 7 PM $ 0.1
+0.76%
$ 19.69 million $ 12.24 million
Nov 27, 6 PM $ 0.0995
+2.93%
$ 19.49 million $ 11.48 million
Nov 27, 5 PM $ 0.0967
-5.52%
$ 18.97 million $ 11.13 million
Nov 27, 4 PM $ 0.102
+2.40%
$ 20.08 million $ 9.89 million
Nov 27, 3 PM $ 0.0998
+9.19%
$ 19.58 million $ 7.96 million
Nov 27, 2 PM $ 0.0914
-0.20%
$ 17.94 million $ 5.75 million
Nov 27, 1 PM $ 0.0916
+1.04%
$ 17.97 million $ 5.78 million
Nov 27, 12 PM $ 0.0906
-0.25%
$ 17.79 million $ 5.84 million
Nov 27, 11 AM $ 0.0909
-0.90%
$ 17.83 million $ 5.9 million
Nov 27, 10 AM $ 0.0917
+0.90%
$ 18.01 million $ 5.84 million
Nov 27, 9 AM $ 0.0909
-0.46%
$ 17.83 million $ 5.81 million
Nov 27, 8 AM $ 0.0913
-0.90%
$ 17.89 million $ 6.49 million
Nov 27, 7 AM $ 0.0921
-1.44%
$ 18.08 million $ 6.27 million
Nov 27, 6 AM $ 0.0935
+0.91%
$ 18.35 million $ 6.2 million
Nov 27, 5 AM $ 0.0926
+0.82%
$ 18.18 million $ 6.16 million
Nov 27, 4 AM $ 0.0919
+1.72%
$ 18.02 million $ 6.14 million
Nov 27, 3 AM $ 0.0903
-1.67%
$ 17.76 million $ 5.98 million
Nov 27, 2 AM $ 0.0919
-0.18%
$ 18.03 million $ 5.89 million
Nov 27, 1 AM $ 0.092
-0.29%
$ 18.06 million $ 5.88 million
Nov 27, 12 AM $ 0.0923
+1.17%
$ 18.12 million $ 5.87 million
Nov 26, 11 PM $ 0.0912
+0.39%
$ 17.89 million $ 5.91 million
Nov 26, 10 PM $ 0.0909
-0.94%
$ 17.84 million $ 5.8 million
Nov 26, 9 PM $ 0.0918
+1.01%
$ 18.01 million $ 4.51 million
Nov 26, 8 PM $ 0.0908
-2.26%
$ 17.83 million $ 4.52 million
Nov 26, 7 PM $ 0.0929
+1.60%
$ 18.23 million $ 4.53 million
Nov 26, 6 PM $ 0.0914
+0.56%
$ 17.95 million $ 4.56 million
Nov 26, 5 PM $ 0.0909
+0.79%
$ 17.85 million $ 4.53 million
Nov 26, 4 PM $ 0.0902
-0.28%
$ 17.71 million $ 4.48 million
Nov 26, 3 PM $ 0.0905
+2.26%
$ 17.75 million $ 4.5 million
Nov 26, 2 PM $ 0.0885
-0.63%
$ 17.37 million $ 4.56 million
Nov 26, 1 PM $ 0.0889
+1.40%
$ 17.44 million $ 4.7 million
Nov 26, 12 PM $ 0.0877
+0.69%
$ 17.2 million $ 4.71 million
Nov 26, 11 AM $ 0.0871
-0.73%
$ 17.1 million $ 4.87 million
Nov 26, 10 AM $ 0.0877
-1.58%
$ 17.22 million $ 4.86 million
Nov 26, 9 AM $ 0.0891
-1.11%
$ 17.47 million $ 4.82 million
Nov 26, 8 AM $ 0.0901
+0.02%
$ 17.69 million $ 4.18 million
Nov 26, 7 AM $ 0.0901
-0.12%
$ 17.68 million $ 4.26 million
Nov 26, 6 AM $ 0.0902
+0.02%
$ 17.71 million $ 4.36 million
Nov 26, 5 AM $ 0.0902
+0.47%
$ 17.71 million $ 4.37 million
Nov 26, 4 AM $ 0.0898
-0.73%
$ 17.62 million $ 4.4 million