MITO Historical Data

MITO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0364
-0.72%
$7.15 million $2.92 million
Apr 2, 2 AM $0.0367
-1.14%
$7.21 million $2.91 million
Apr 2, 1 AM $0.0371
-1.76%
$7.29 million $2.88 million
Apr 2, 12 AM $0.0378
+2.58%
$7.42 million $2.85 million
Apr 1, 11 PM $0.0368
-0.25%
$7.23 million $2.78 million
Apr 1, 10 PM $0.0369
+0.35%
$7.25 million $2.77 million
Apr 1, 9 PM $0.0368
+0.88%
$7.23 million $2.77 million
Apr 1, 8 PM $0.0365
-0.68%
$7.16 million $2.71 million
Apr 1, 7 PM $0.0367
+0.30%
$7.21 million $2.69 million
Apr 1, 6 PM $0.0366
-0.86%
$7.19 million $2.67 million
Apr 1, 5 PM $0.0369
+1.13%
$7.25 million $2.63 million
Apr 1, 4 PM $0.0365
+0.91%
$7.17 million $2.6 million
Apr 1, 3 PM $0.0362
+0.62%
$7.11 million $2.6 million
Apr 1, 2 PM $0.036
+0.90%
$7.06 million $2.6 million
Apr 1, 1 PM $0.0357
-0.22%
$7 million $2.59 million
Apr 1, 12 PM $0.0357
-0.22%
$7.01 million $2.61 million
Apr 1, 11 AM $0.0358
-0.43%
$7.03 million $2.59 million
Apr 1, 10 AM $0.036
+0.30%
$7.06 million $2.6 million
Apr 1, 9 AM $0.0359
-0.82%
$7.04 million $2.59 million
Apr 1, 8 AM $0.0362
-0.45%
$7.1 million $2.6 million
Apr 1, 7 AM $0.0363
+0.13%
$7.13 million $2.59 million
Apr 1, 6 AM $0.0363
+1.18%
$7.12 million $2.6 million
Apr 1, 5 AM $0.0359
+0.91%
$7.04 million $2.61 million
Apr 1, 4 AM $0.0355
-0.09%
$6.97 million $2.61 million
Apr 1, 3 AM $0.0356
+0.43%
$6.98 million $2.61 million
Apr 1, 2 AM $0.0354
-0.57%
$6.95 million $2.61 million
Apr 1, 1 AM $0.0356
-1.14%
$6.99 million $2.61 million
Apr 1, 12 AM $0.036
+0.25%
$7.07 million $2.62 million
Mar 31, 11 PM $0.0359
-0.08%
$7.05 million $2.63 million
Mar 31, 10 PM $0.036
+0.12%
$7.06 million $2.64 million
Mar 31, 9 PM $0.0359
+0.06%
$7.05 million $2.64 million
Mar 31, 8 PM $0.0359
+0.25%
$7.05 million $2.65 million
Mar 31, 7 PM $0.0358
+0.26%
$7.03 million $2.65 million
Mar 31, 6 PM $0.0357
-0.11%
$7.01 million $2.66 million
Mar 31, 5 PM $0.0358
+0.24%
$7.02 million $2.67 million
Mar 31, 4 PM $0.0357
+1.17%
$7 million $2.67 million
Mar 31, 3 PM $0.0353
+0.21%
$6.92 million $2.65 million
Mar 31, 2 PM $0.0352
-0.08%
$6.91 million $2.7 million
Mar 31, 1 PM $0.0352
+0.52%
$6.91 million $2.74 million
Mar 31, 12 PM $0.035
-0.06%
$6.88 million $2.74 million
Mar 31, 11 AM $0.0351
+0.42%
$6.88 million $2.74 million
Mar 31, 10 AM $0.0349
+0.29%
$6.85 million $2.75 million
Mar 31, 9 AM $0.0348
-1.53%
$6.83 million $2.75 million
Mar 31, 8 AM $0.0353
-0.45%
$6.94 million $2.73 million
Mar 31, 7 AM $0.0355
-0.26%
$6.97 million $2.73 million
Mar 31, 6 AM $0.0356
+1.20%
$6.99 million $2.72 million
Mar 31, 5 AM $0.0352
+0.97%
$6.9 million $2.7 million
Mar 31, 4 AM $0.0348
-0.29%
$6.84 million $2.7 million
Mar 31, 3 AM $0.0349
-1.27%
$6.86 million $2.7 million
Mar 31, 2 AM $0.0354
+0.17%
$6.95 million $2.68 million