MITO Historical Data

MITO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0902
+0.47%
$ 17.71 million $ 4.37 million
Nov 26, 4 AM $ 0.0898
-0.73%
$ 17.62 million $ 4.4 million
Nov 26, 3 AM $ 0.0904
+0.67%
$ 17.75 million $ 4.4 million
Nov 26, 2 AM $ 0.0898
+0.26%
$ 17.63 million $ 4.4 million
Nov 26, 1 AM $ 0.0896
+0.08%
$ 17.58 million $ 4.47 million
Nov 26, 12 AM $ 0.0895
-0.39%
$ 17.57 million $ 4.44 million
Nov 25, 11 PM $ 0.0899
-0.49%
$ 17.64 million $ 4.44 million
Nov 25, 10 PM $ 0.0903
+1.01%
$ 17.68 million $ 4.46 million
Nov 25, 9 PM $ 0.0894
-0.04%
$ 17.55 million $ 4.55 million
Nov 25, 8 PM $ 0.0895
+0.37%
$ 17.56 million $ 4.61 million
Nov 25, 7 PM $ 0.0891
-0.27%
$ 17.48 million $ 4.78 million
Nov 25, 6 PM $ 0.0894
-0.96%
$ 17.55 million $ 5.12 million
Nov 25, 5 PM $ 0.0903
+0.48%
$ 17.72 million $ 5.71 million
Nov 25, 4 PM $ 0.0899
-0.57%
$ 17.64 million $ 7.59 million
Nov 25, 3 PM $ 0.0904
-0.11%
$ 17.74 million $ 8.69 million
Nov 25, 2 PM $ 0.0905
+1.97%
$ 17.76 million $ 8.83 million
Nov 25, 1 PM $ 0.0887
-0.36%
$ 17.38 million $ 8.91 million
Nov 25, 12 PM $ 0.0891
+1.13%
$ 17.48 million $ 9.04 million
Nov 25, 11 AM $ 0.0881
-1.02%
$ 17.29 million $ 9.16 million
Nov 25, 10 AM $ 0.089
+0.15%
$ 17.45 million $ 9.22 million
Nov 25, 9 AM $ 0.0888
+1.70%
$ 17.38 million $ 9.17 million
Nov 25, 8 AM $ 0.0874
-0.30%
$ 17.15 million $ 9.36 million
Nov 25, 7 AM $ 0.0876
-0.69%
$ 17.2 million $ 9.57 million
Nov 25, 6 AM $ 0.0882
-0.52%
$ 17.32 million $ 9.93 million
Nov 25, 5 AM $ 0.0887
+0.35%
$ 17.41 million $ 10.62 million
Nov 25, 4 AM $ 0.0884
-0.60%
$ 17.35 million $ 10.95 million
Nov 25, 3 AM $ 0.0889
-0.82%
$ 17.46 million $ 11.06 million
Nov 25, 2 AM $ 0.0896
+0.45%
$ 17.6 million $ 11.19 million
Nov 25, 1 AM $ 0.0893
+0.47%
$ 17.53 million $ 11.28 million
Nov 25, 12 AM $ 0.0889
-0.43%
$ 17.45 million $ 11.68 million
Nov 24, 11 PM $ 0.0892
-0.39%
$ 17.52 million $ 11.95 million
Nov 24, 10 PM $ 0.0896
-1.29%
$ 17.59 million $ 12.08 million
Nov 24, 9 PM $ 0.0908
-0.06%
$ 17.82 million $ 12.47 million
Nov 24, 8 PM $ 0.0909
+0.62%
$ 17.84 million $ 14.17 million
Nov 24, 7 PM $ 0.0903
-1.97%
$ 17.73 million $ 16.78 million
Nov 24, 6 PM $ 0.0921
-3.05%
$ 18.08 million $ 16.56 million
Nov 24, 5 PM $ 0.095
+0.38%
$ 18.64 million $ 16 million
Nov 24, 4 PM $ 0.0946
+2.04%
$ 18.56 million $ 14.14 million
Nov 24, 3 PM $ 0.0927
+3.05%
$ 18.17 million $ 13 million
Nov 24, 2 PM $ 0.0899
-0.31%
$ 17.65 million $ 12.73 million
Nov 24, 1 PM $ 0.0902
-0.33%
$ 17.77 million $ 12.58 million
Nov 24, 12 PM $ 0.0905
+0.80%
$ 17.76 million $ 12.45 million
Nov 24, 11 AM $ 0.09
-1.04%
$ 17.66 million $ 12.16 million
Nov 24, 10 AM $ 0.0909
-0.22%
$ 17.84 million $ 12.12 million
Nov 24, 9 AM $ 0.0911
-0.33%
$ 17.88 million $ 12.08 million
Nov 24, 8 AM $ 0.0914
+0.30%
$ 17.94 million $ 12.01 million
Nov 24, 7 AM $ 0.0911
-2.36%
$ 17.93 million $ 12.04 million
Nov 24, 6 AM $ 0.0933
+0.06%
$ 18.31 million $ 11.67 million
Nov 24, 5 AM $ 0.0933
+2.04%
$ 18.31 million $ 11.01 million
Nov 24, 4 AM $ 0.0914
-0.73%
$ 17.94 million $ 10.65 million