MITO Historical Data

MITO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0353
-0.01%
$6.93 million $2.69 million
Mar 31, 12 AM $0.0353
+0.46%
$6.93 million $2.68 million
Mar 30, 11 PM $0.0352
-0.33%
$6.9 million $2.69 million
Mar 30, 10 PM $0.0353
-0.19%
$6.92 million $2.71 million
Mar 30, 9 PM $0.0354
+0.63%
$6.94 million $2.74 million
Mar 30, 8 PM $0.0351
+0.06%
$6.89 million $2.73 million
Mar 30, 7 PM $0.0351
-0.40%
$6.89 million $2.74 million
Mar 30, 6 PM $0.0352
-0.78%
$6.92 million $2.73 million
Mar 30, 5 PM $0.0355
-1.11%
$6.97 million $2.72 million
Mar 30, 4 PM $0.0359
+0.15%
$7.05 million $2.74 million
Mar 30, 3 PM $0.0359
+0.35%
$7.04 million $2.73 million
Mar 30, 2 PM $0.0357
-0.20%
$7.02 million $2.69 million
Mar 30, 1 PM $0.0358
+1.12%
$7.03 million $2.67 million
Mar 30, 12 PM $0.0354
-0.38%
$6.95 million $2.65 million
Mar 30, 11 AM $0.0356
+0.61%
$6.98 million $2.67 million
Mar 30, 10 AM $0.0353
+0.82%
$6.94 million $2.65 million
Mar 30, 9 AM $0.0351
-0.35%
$6.88 million $2.64 million
Mar 30, 8 AM $0.0352
+0.53%
$6.9 million $2.66 million
Mar 30, 7 AM $0.035
+0.30%
$6.87 million $2.63 million
Mar 30, 6 AM $0.0349
-0.10%
$6.85 million $2.64 million
Mar 30, 5 AM $0.0349
+0.29%
$6.85 million $2.65 million
Mar 30, 4 AM $0.0348
+0.79%
$6.84 million $2.66 million
Mar 30, 3 AM $0.0346
-0.16%
$6.78 million $2.65 million
Mar 30, 2 AM $0.0346
-0.14%
$6.79 million $2.66 million
Mar 30, 1 AM $0.0347
+0.18%
$6.8 million $2.66 million
Mar 30, 12 AM $0.0346
+0.37%
$6.79 million $2.66 million
Mar 29, 11 PM $0.0345
+0.00%
$6.76 million $2.71 million
Mar 29, 10 PM $0.0345
-1.32%
$6.76 million $2.69 million
Mar 29, 9 PM $0.0349
+0.36%
$6.86 million $2.66 million
Mar 29, 8 PM $0.0348
+0.79%
$6.83 million $2.66 million
Mar 29, 7 PM $0.0345
-0.21%
$6.78 million $2.65 million
Mar 29, 6 PM $0.0346
-0.23%
$6.79 million $2.64 million
Mar 29, 5 PM $0.0347
-0.34%
$6.81 million $2.66 million
Mar 29, 4 PM $0.0348
+0.38%
$6.83 million $2.64 million
Mar 29, 3 PM $0.0347
-0.11%
$6.81 million $2.64 million
Mar 29, 2 PM $0.0347
+0.06%
$6.81 million $2.64 million
Mar 29, 1 PM $0.0347
-0.03%
$6.81 million $2.63 million
Mar 29, 12 PM $0.0347
-0.40%
$6.81 million $2.65 million
Mar 29, 11 AM $0.0348
-0.22%
$6.84 million $2.63 million
Mar 29, 10 AM $0.0349
-0.75%
$6.85 million $2.63 million
Mar 29, 9 AM $0.0352
-0.31%
$6.91 million $2.62 million
Mar 29, 8 AM $0.0353
+0.53%
$6.93 million $2.6 million
Mar 29, 7 AM $0.0351
+0.37%
$6.89 million $2.61 million
Mar 29, 6 AM $0.035
-0.36%
$6.87 million $2.61 million
Mar 29, 5 AM $0.0351
-0.29%
$6.89 million $2.65 million
Mar 29, 4 AM $0.0352
-0.26%
$6.91 million $2.67 million
Mar 29, 3 AM $0.0353
+0.68%
$6.93 million $2.69 million
Mar 29, 2 AM $0.0351
-0.29%
$6.88 million $2.68 million
Mar 29, 1 AM $0.0352
-0.19%
$6.9 million $2.68 million
Mar 29, 12 AM $0.0352
-1.84%
$6.91 million $2.68 million