MITO Historical Data

MITO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0933
+0.06%
$ 18.31 million $ 11.67 million
Nov 24, 5 AM $ 0.0933
+2.04%
$ 18.31 million $ 11.01 million
Nov 24, 4 AM $ 0.0914
-0.73%
$ 17.94 million $ 10.65 million
Nov 24, 3 AM $ 0.0921
+0.87%
$ 18.07 million $ 10.56 million
Nov 24, 2 AM $ 0.0912
-0.03%
$ 17.9 million $ 10.48 million
Nov 24, 1 AM $ 0.0912
-0.24%
$ 17.91 million $ 10.36 million
Nov 24, 12 AM $ 0.0915
-0.47%
$ 17.95 million $ 9.98 million
Nov 23, 11 PM $ 0.0919
-1.43%
$ 18.04 million $ 9.74 million
Nov 23, 10 PM $ 0.0932
+1.64%
$ 18.3 million $ 9.56 million
Nov 23, 9 PM $ 0.0917
-0.60%
$ 18 million $ 9.11 million
Nov 23, 8 PM $ 0.0921
+5.79%
$ 18.08 million $ 7.37 million
Nov 23, 7 PM $ 0.087
+4.33%
$ 16.81 million $ 4.52 million
Nov 23, 6 PM $ 0.0834
+0.30%
$ 16.37 million $ 4.38 million
Nov 23, 5 PM $ 0.0832
-1.30%
$ 16.32 million $ 4.37 million
Nov 23, 4 PM $ 0.0843
+0.28%
$ 16.54 million $ 4.43 million
Nov 23, 3 PM $ 0.0841
+1.30%
$ 16.5 million $ 4.45 million
Nov 23, 2 PM $ 0.083
-1.23%
$ 16.29 million $ 4.55 million
Nov 23, 1 PM $ 0.084
+0.28%
$ 16.49 million $ 4.47 million
Nov 23, 12 PM $ 0.0837
-1.11%
$ 16.45 million $ 4.6 million
Nov 23, 11 AM $ 0.0846
-0.05%
$ 16.61 million $ 4.73 million
Nov 23, 10 AM $ 0.0847
+1.39%
$ 16.62 million $ 4.81 million
Nov 23, 9 AM $ 0.0835
-1.45%
$ 16.4 million $ 4.82 million
Nov 23, 8 AM $ 0.0847
-0.38%
$ 16.63 million $ 4.82 million
Nov 23, 7 AM $ 0.0851
+2.48%
$ 16.7 million $ 4.65 million
Nov 23, 6 AM $ 0.083
-1.18%
$ 16.3 million $ 4.69 million
Nov 23, 5 AM $ 0.084
-0.33%
$ 16.49 million $ 4.77 million
Nov 23, 4 AM $ 0.0843
+1.35%
$ 16.55 million $ 4.93 million
Nov 23, 3 AM $ 0.0832
-1.59%
$ 16.32 million $ 5.21 million
Nov 23, 2 AM $ 0.0845
-0.81%
$ 16.59 million $ 5.44 million
Nov 23, 1 AM $ 0.0852
+0.92%
$ 16.73 million $ 5.6 million
Nov 23, 12 AM $ 0.0844
+0.49%
$ 16.57 million $ 5.94 million
Nov 22, 11 PM $ 0.084
-1.10%
$ 16.5 million $ 7.34 million
Nov 22, 10 PM $ 0.085
+1.87%
$ 16.68 million $ 8.63 million
Nov 22, 9 PM $ 0.0834
-1.22%
$ 16.37 million $ 9.13 million
Nov 22, 8 PM $ 0.0844
-0.82%
$ 16.57 million $ 10.53 million
Nov 22, 7 PM $ 0.0851
+1.16%
$ 16.71 million $ 12.63 million
Nov 22, 6 PM $ 0.0842
-0.50%
$ 16.52 million $ 14.68 million
Nov 22, 5 PM $ 0.0846
+0.02%
$ 16.6 million $ 15.65 million
Nov 22, 4 PM $ 0.0846
+0.82%
$ 16.59 million $ 17.17 million
Nov 22, 3 PM $ 0.0839
-2.48%
$ 16.47 million $ 19.03 million
Nov 22, 2 PM $ 0.086
+1.54%
$ 16.87 million $ 19.4 million
Nov 22, 1 PM $ 0.0847
+1.33%
$ 16.62 million $ 20.15 million
Nov 22, 12 PM $ 0.0835
-0.72%
$ 16.42 million $ 19.95 million
Nov 22, 11 AM $ 0.0841
+2.62%
$ 16.51 million $ 19.85 million
Nov 22, 10 AM $ 0.082
-1.11%
$ 16.1 million $ 19.71 million
Nov 22, 9 AM $ 0.0829
+0.44%
$ 16.27 million $ 19.69 million
Nov 22, 8 AM $ 0.0826
-3.75%
$ 16.2 million $ 19.57 million
Nov 22, 7 AM $ 0.0858
-0.73%
$ 16.84 million $ 19.73 million
Nov 22, 6 AM $ 0.0864
+2.25%
$ 16.95 million $ 19.98 million
Nov 22, 5 AM $ 0.0845
-0.94%
$ 16.58 million $ 19.84 million