MITO Historical Data

MITO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0845
-0.94%
$ 16.58 million $ 19.84 million
Nov 22, 4 AM $ 0.0851
-2.41%
$ 16.7 million $ 19.74 million
Nov 22, 3 AM $ 0.0872
-0.74%
$ 17.12 million $ 19.57 million
Nov 22, 2 AM $ 0.088
-1.51%
$ 17.26 million $ 19.32 million
Nov 22, 1 AM $ 0.0893
-2.21%
$ 17.53 million $ 19.17 million
Nov 22, 12 AM $ 0.0913
-0.56%
$ 18 million $ 18.81 million
Nov 21, 11 PM $ 0.0918
+5.97%
$ 18.02 million $ 17.41 million
Nov 21, 10 PM $ 0.0867
-0.68%
$ 17.01 million $ 16.07 million
Nov 21, 9 PM $ 0.0873
+4.65%
$ 17.13 million $ 15.65 million
Nov 21, 8 PM $ 0.0834
-6.64%
$ 16.44 million $ 14.15 million
Nov 21, 7 PM $ 0.0894
+5.88%
$ 17.63 million $ 12.1 million
Nov 21, 6 PM $ 0.0844
+1.32%
$ 16.56 million $ 10.01 million
Nov 21, 5 PM $ 0.0833
-0.54%
$ 16.34 million $ 9.12 million
Nov 21, 4 PM $ 0.0837
+5.00%
$ 16.42 million $ 7.63 million
Nov 21, 3 PM $ 0.0797
-0.60%
$ 15.58 million $ 6.03 million
Nov 21, 2 PM $ 0.0803
+2.79%
$ 15.78 million $ 5.56 million
Nov 21, 1 PM $ 0.0781
+1.16%
$ 15.31 million $ 4.8 million
Nov 21, 12 PM $ 0.0772
+3.50%
$ 15.16 million $ 4.9 million
Nov 21, 11 AM $ 0.0746
-0.89%
$ 14.64 million $ 4.82 million
Nov 21, 10 AM $ 0.0753
-0.13%
$ 14.79 million $ 4.85 million
Nov 21, 9 AM $ 0.0754
-2.04%
$ 14.8 million $ 5.11 million
Nov 21, 8 AM $ 0.077
+2.15%
$ 15.12 million $ 5.11 million
Nov 21, 7 AM $ 0.0754
-4.52%
$ 14.8 million $ 4.81 million
Nov 21, 6 AM $ 0.079
+0.38%
$ 15.5 million $ 4.44 million
Nov 21, 5 AM $ 0.0787
-1.20%
$ 15.45 million $ 4.49 million
Nov 21, 4 AM $ 0.0796
+1.29%
$ 15.63 million $ 4.44 million
Nov 21, 3 AM $ 0.0786
+1.80%
$ 15.43 million $ 4.27 million
Nov 21, 2 AM $ 0.0772
-2.45%
$ 15.16 million $ 4.23 million
Nov 21, 1 AM $ 0.0792
-0.05%
$ 15.55 million $ 4.18 million
Nov 21, 12 AM $ 0.0792
+0.84%
$ 15.55 million $ 4.17 million
Nov 20, 11 PM $ 0.0786
-1.34%
$ 15.42 million $ 4.1 million
Nov 20, 10 PM $ 0.0797
+0.87%
$ 15.63 million $ 4.1 million
Nov 20, 9 PM $ 0.079
+1.68%
$ 15.52 million $ 3.98 million
Nov 20, 8 PM $ 0.0776
-0.32%
$ 15.24 million $ 4.02 million
Nov 20, 7 PM $ 0.0779
+1.46%
$ 15.26 million $ 4.02 million
Nov 20, 6 PM $ 0.0767
+1.86%
$ 15.06 million $ 3.99 million
Nov 20, 5 PM $ 0.0753
+0.47%
$ 14.79 million $ 4.03 million
Nov 20, 4 PM $ 0.075
-4.91%
$ 14.72 million $ 3.96 million
Nov 20, 3 PM $ 0.0789
-1.03%
$ 15.49 million $ 3.69 million
Nov 20, 2 PM $ 0.0798
+0.51%
$ 15.66 million $ 3.69 million
Nov 20, 1 PM $ 0.0794
-1.32%
$ 15.58 million $ 3.62 million
Nov 20, 12 PM $ 0.0804
+1.74%
$ 15.78 million $ 3.57 million
Nov 20, 11 AM $ 0.079
+0.37%
$ 15.53 million $ 3.54 million
Nov 20, 10 AM $ 0.0788
-0.82%
$ 15.46 million $ 3.49 million
Nov 20, 9 AM $ 0.0794
+1.78%
$ 15.59 million $ 3.17 million
Nov 20, 8 AM $ 0.078
-0.26%
$ 15.31 million $ 3.03 million
Nov 20, 7 AM $ 0.0782
+0.57%
$ 15.35 million $ 3.04 million
Nov 20, 6 AM $ 0.0778
+0.15%
$ 15.27 million $ 3.05 million
Nov 20, 5 AM $ 0.0777
+0.21%
$ 15.24 million $ 2.98 million
Nov 20, 4 AM $ 0.0775
+0.18%
$ 15.19 million $ 2.98 million