MITO Historical Data

MITO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0377
-0.43%
$7.39 million $2.53 million
Mar 26, 11 PM $0.0378
-0.51%
$7.42 million $2.53 million
Mar 26, 10 PM $0.038
+0.23%
$7.46 million $2.52 million
Mar 26, 9 PM $0.0379
+0.43%
$7.45 million $2.53 million
Mar 26, 8 PM $0.0378
+0.94%
$7.41 million $2.53 million
Mar 26, 7 PM $0.0374
-0.21%
$7.34 million $2.51 million
Mar 26, 6 PM $0.0375
-0.24%
$7.36 million $2.52 million
Mar 26, 5 PM $0.0376
-0.73%
$7.38 million $2.54 million
Mar 26, 4 PM $0.0379
-0.58%
$7.43 million $2.54 million
Mar 26, 3 PM $0.0381
-0.52%
$7.48 million $2.57 million
Mar 26, 2 PM $0.0383
+0.69%
$7.52 million $2.56 million
Mar 26, 1 PM $0.038
+0.96%
$7.47 million $2.55 million
Mar 26, 12 PM $0.0377
+0.10%
$7.39 million $2.54 million
Mar 26, 11 AM $0.0376
-0.26%
$7.39 million $2.56 million
Mar 26, 10 AM $0.0377
-0.17%
$7.41 million $2.57 million
Mar 26, 9 AM $0.0378
-0.49%
$7.42 million $2.55 million
Mar 26, 8 AM $0.038
-0.58%
$7.46 million $2.56 million
Mar 26, 7 AM $0.0382
+0.28%
$7.5 million $2.55 million
Mar 26, 6 AM $0.0381
+0.02%
$7.48 million $2.55 million
Mar 26, 5 AM $0.0381
-1.31%
$7.48 million $2.56 million
Mar 26, 4 AM $0.0386
-0.82%
$7.58 million $2.59 million
Mar 26, 3 AM $0.0389
-0.53%
$7.64 million $2.56 million
Mar 26, 2 AM $0.0391
-0.28%
$7.68 million $2.58 million
Mar 26, 1 AM $0.0393
-0.73%
$7.7 million $2.59 million
Mar 26, 12 AM $0.0395
+0.67%
$7.76 million $2.61 million
Mar 25, 11 PM $0.0393
+0.21%
$7.71 million $2.63 million
Mar 25, 10 PM $0.0392
+0.67%
$7.69 million $2.64 million
Mar 25, 9 PM $0.0389
-0.06%
$7.64 million $2.63 million
Mar 25, 8 PM $0.039
-0.47%
$7.65 million $2.65 million
Mar 25, 7 PM $0.0391
-0.68%
$7.68 million $2.66 million
Mar 25, 6 PM $0.0394
+0.75%
$7.73 million $2.68 million
Mar 25, 5 PM $0.0391
-0.36%
$7.68 million $2.76 million
Mar 25, 4 PM $0.0393
+0.37%
$7.7 million $2.78 million
Mar 25, 3 PM $0.0391
-0.01%
$7.68 million $2.76 million
Mar 25, 2 PM $0.0391
-0.10%
$7.68 million $2.78 million
Mar 25, 1 PM $0.0392
-0.34%
$7.69 million $2.8 million
Mar 25, 12 PM $0.0393
-0.45%
$7.71 million $2.84 million
Mar 25, 11 AM $0.0395
+0.98%
$7.75 million $2.82 million
Mar 25, 10 AM $0.0391
-0.10%
$7.67 million $2.83 million
Mar 25, 9 AM $0.0391
+0.72%
$7.68 million $2.85 million
Mar 25, 8 AM $0.0388
-0.29%
$7.62 million $2.85 million
Mar 25, 7 AM $0.039
+0.87%
$7.65 million $2.86 million
Mar 25, 6 AM $0.0386
+0.05%
$7.58 million $2.86 million
Mar 25, 5 AM $0.0386
-1.53%
$7.58 million $2.86 million
Mar 25, 4 AM $0.0392
-0.52%
$7.7 million $2.84 million
Mar 25, 3 AM $0.0394
+0.77%
$7.74 million $2.85 million
Mar 25, 2 AM $0.0391
+0.01%
$7.68 million $2.84 million
Mar 25, 1 AM $0.0391
+0.47%
$7.68 million $2.84 million
Mar 25, 12 AM $0.0389
+0.69%
$7.64 million $2.82 million
Mar 24, 11 PM $0.0387
+0.57%
$7.59 million $2.82 million