MITO Historical Data

MITO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0387
+0.57%
$7.59 million $2.82 million
Mar 24, 10 PM $0.0384
+1.00%
$7.54 million $2.82 million
Mar 24, 9 PM $0.0381
-0.24%
$7.47 million $2.87 million
Mar 24, 8 PM $0.0381
+1.02%
$7.49 million $2.88 million
Mar 24, 7 PM $0.0378
-0.06%
$7.41 million $2.86 million
Mar 24, 6 PM $0.0378
-0.22%
$7.42 million $2.83 million
Mar 24, 5 PM $0.0379
-0.32%
$7.43 million $2.73 million
Mar 24, 4 PM $0.038
-0.14%
$7.46 million $2.71 million
Mar 24, 3 PM $0.038
-0.22%
$7.47 million $2.71 million
Mar 24, 2 PM $0.0381
-0.03%
$7.48 million $2.72 million
Mar 24, 1 PM $0.0381
-1.07%
$7.48 million $2.69 million
Mar 24, 12 PM $0.0385
+0.23%
$7.56 million $2.68 million
Mar 24, 11 AM $0.0385
-0.25%
$7.55 million $2.67 million
Mar 24, 10 AM $0.0385
+0.42%
$7.57 million $2.81 million
Mar 24, 9 AM $0.0384
-0.39%
$7.53 million $2.78 million
Mar 24, 8 AM $0.0385
+1.06%
$7.56 million $2.76 million
Mar 24, 7 AM $0.0381
-0.30%
$7.48 million $2.74 million
Mar 24, 6 AM $0.0382
+0.57%
$7.51 million $2.73 million
Mar 24, 5 AM $0.038
+0.13%
$7.46 million $2.73 million
Mar 24, 4 AM $0.038
-0.70%
$7.45 million $2.72 million
Mar 24, 3 AM $0.0382
-0.28%
$7.51 million $2.72 million
Mar 24, 2 AM $0.0384
+0.11%
$7.53 million $2.73 million
Mar 24, 1 AM $0.0383
-0.38%
$7.52 million $2.74 million
Mar 24, 12 AM $0.0385
-0.16%
$7.55 million $2.74 million
Mar 23, 11 PM $0.0385
-0.29%
$7.56 million $2.72 million
Mar 23, 10 PM $0.0386
-0.26%
$7.58 million $2.71 million
Mar 23, 9 PM $0.0387
-0.06%
$7.6 million $2.66 million
Mar 23, 8 PM $0.0388
+0.26%
$7.61 million $2.64 million
Mar 23, 7 PM $0.0387
-0.83%
$7.59 million $2.64 million
Mar 23, 6 PM $0.039
+0.72%
$7.65 million $2.65 million
Mar 23, 5 PM $0.0387
-0.89%
$7.6 million $2.66 million
Mar 23, 4 PM $0.0391
-0.06%
$7.67 million $2.65 million
Mar 23, 3 PM $0.0391
-1.46%
$7.67 million $2.65 million
Mar 23, 2 PM $0.0397
-0.07%
$7.78 million $2.64 million
Mar 23, 1 PM $0.0397
+1.97%
$7.79 million $2.64 million
Mar 23, 12 PM $0.0389
+0.43%
$7.64 million $2.62 million
Mar 23, 11 AM $0.0387
+3.85%
$7.61 million $2.62 million
Mar 23, 10 AM $0.0373
-0.08%
$7.32 million $2.46 million
Mar 23, 9 AM $0.0373
+0.68%
$7.33 million $2.48 million
Mar 23, 8 AM $0.0371
-0.27%
$7.28 million $2.5 million
Mar 23, 7 AM $0.0372
-0.33%
$7.3 million $2.5 million
Mar 23, 6 AM $0.0373
-0.48%
$7.32 million $2.5 million
Mar 23, 5 AM $0.0375
+0.33%
$7.36 million $2.5 million
Mar 23, 4 AM $0.0374
+0.39%
$7.33 million $2.5 million
Mar 23, 3 AM $0.0372
+0.15%
$7.31 million $2.49 million
Mar 23, 2 AM $0.0372
+0.34%
$7.29 million $2.48 million
Mar 23, 1 AM $0.037
-0.21%
$7.27 million $2.47 million
Mar 23, 12 AM $0.0371
-0.66%
$7.28 million $2.48 million
Mar 22, 11 PM $0.0374
-0.24%
$7.33 million $2.54 million
Mar 22, 10 PM $0.0375
+0.95%
$7.35 million $2.61 million