MITO Historical Data

MITO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0777
+0.21%
$ 15.24 million $ 2.98 million
Nov 20, 4 AM $ 0.0775
+0.18%
$ 15.19 million $ 2.98 million
Nov 20, 3 AM $ 0.0774
-0.15%
$ 15.19 million $ 3 million
Nov 20, 2 AM $ 0.0775
-0.09%
$ 15.21 million $ 3.01 million
Nov 20, 1 AM $ 0.0776
+0.51%
$ 15.22 million $ 3 million
Nov 20, 12 AM $ 0.0772
-0.48%
$ 15.15 million $ 2.98 million
Nov 19, 11 PM $ 0.0775
+1.05%
$ 15.2 million $ 2.97 million
Nov 19, 10 PM $ 0.0767
-0.45%
$ 15.06 million $ 2.97 million
Nov 19, 9 PM $ 0.0771
+2.86%
$ 15.13 million $ 2.97 million
Nov 19, 8 PM $ 0.0749
+1.77%
$ 14.71 million $ 2.94 million
Nov 19, 7 PM $ 0.0736
+0.49%
$ 14.45 million $ 2.95 million
Nov 19, 6 PM $ 0.0733
-0.82%
$ 14.38 million $ 2.94 million
Nov 19, 5 PM $ 0.0739
+0.64%
$ 14.5 million $ 2.79 million
Nov 19, 4 PM $ 0.0734
-2.77%
$ 14.41 million $ 2.68 million
Nov 19, 3 PM $ 0.0755
-2.12%
$ 14.82 million $ 2.66 million
Nov 19, 2 PM $ 0.0771
+0.13%
$ 15.14 million $ 2.68 million
Nov 19, 1 PM $ 0.077
-0.80%
$ 15.12 million $ 2.69 million
Nov 19, 12 PM $ 0.0777
+0.77%
$ 15.24 million $ 2.61 million
Nov 19, 11 AM $ 0.0771
+0.30%
$ 15.12 million $ 2.64 million
Nov 19, 10 AM $ 0.0768
-0.49%
$ 15.09 million $ 2.64 million
Nov 19, 9 AM $ 0.0772
+0.11%
$ 15.15 million $ 2.69 million
Nov 19, 8 AM $ 0.0771
-0.07%
$ 15.12 million $ 2.71 million
Nov 19, 7 AM $ 0.0772
+1.15%
$ 15.15 million $ 2.71 million
Nov 19, 6 AM $ 0.0763
+1.05%
$ 14.98 million $ 2.72 million
Nov 19, 5 AM $ 0.0755
-1.51%
$ 14.82 million $ 2.71 million
Nov 19, 4 AM $ 0.0767
-0.60%
$ 15.05 million $ 2.73 million
Nov 19, 3 AM $ 0.0771
-0.95%
$ 15.14 million $ 2.73 million
Nov 19, 2 AM $ 0.0779
+0.45%
$ 15.29 million $ 2.76 million
Nov 19, 1 AM $ 0.0775
-0.39%
$ 15.21 million $ 2.81 million
Nov 19, 12 AM $ 0.0778
+0.15%
$ 15.28 million $ 2.82 million
Nov 18, 11 PM $ 0.0777
-0.59%
$ 15.25 million $ 2.89 million
Nov 18, 10 PM $ 0.0782
+1.18%
$ 15.34 million $ 2.89 million
Nov 18, 9 PM $ 0.0773
-1.29%
$ 15.16 million $ 2.91 million
Nov 18, 8 PM $ 0.0783
+0.69%
$ 15.36 million $ 2.93 million
Nov 18, 7 PM $ 0.0777
-0.54%
$ 15.28 million $ 2.97 million
Nov 18, 6 PM $ 0.0781
+0.09%
$ 15.34 million $ 3.07 million
Nov 18, 5 PM $ 0.0781
-0.39%
$ 15.32 million $ 3.22 million
Nov 18, 4 PM $ 0.0784
+0.95%
$ 15.38 million $ 3.24 million
Nov 18, 3 PM $ 0.0776
+1.52%
$ 15.24 million $ 3.23 million
Nov 18, 2 PM $ 0.0765
+0.31%
$ 15.02 million $ 3.19 million
Nov 18, 1 PM $ 0.0763
-0.32%
$ 14.97 million $ 3.35 million
Nov 18, 12 PM $ 0.0765
+0.26%
$ 15.02 million $ 3.4 million
Nov 18, 11 AM $ 0.0763
-0.21%
$ 14.98 million $ 3.4 million
Nov 18, 10 AM $ 0.0765
-0.60%
$ 15.01 million $ 3.4 million
Nov 18, 9 AM $ 0.0769
-0.17%
$ 15.1 million $ 3.38 million
Nov 18, 8 AM $ 0.0771
+0.78%
$ 15.13 million $ 3.33 million
Nov 18, 7 AM $ 0.0765
+0.56%
$ 15.01 million $ 3.34 million
Nov 18, 6 AM $ 0.0761
-1.33%
$ 14.93 million $ 3.34 million
Nov 18, 5 AM $ 0.0771
+0.03%
$ 15.13 million $ 3.33 million
Nov 18, 4 AM $ 0.0771
+0.76%
$ 15.12 million $ 3.3 million