MITO Historical Data

MITO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0771
+0.76%
$ 15.12 million $ 3.3 million
Nov 18, 3 AM $ 0.0765
+1.31%
$ 15.01 million $ 3.28 million
Nov 18, 2 AM $ 0.0755
-0.67%
$ 14.82 million $ 3.25 million
Nov 18, 1 AM $ 0.076
-0.38%
$ 14.92 million $ 3.23 million
Nov 18, 12 AM $ 0.0763
-0.52%
$ 14.97 million $ 3.24 million
Nov 17, 11 PM $ 0.0767
+0.09%
$ 15.05 million $ 3.22 million
Nov 17, 10 PM $ 0.0766
+0.79%
$ 15.04 million $ 3.22 million
Nov 17, 9 PM $ 0.076
-0.60%
$ 14.92 million $ 3.23 million
Nov 17, 8 PM $ 0.0765
-0.04%
$ 15.01 million $ 3.31 million
Nov 17, 7 PM $ 0.0765
-0.49%
$ 15.02 million $ 3.38 million
Nov 17, 6 PM $ 0.0769
-0.51%
$ 15.09 million $ 3.32 million
Nov 17, 5 PM $ 0.0773
-3.06%
$ 15.17 million $ 3.24 million
Nov 17, 4 PM $ 0.0797
+1.42%
$ 15.64 million $ 3.31 million
Nov 17, 3 PM $ 0.0786
-1.45%
$ 15.42 million $ 3.36 million
Nov 17, 2 PM $ 0.0797
+1.56%
$ 15.65 million $ 3.45 million
Nov 17, 1 PM $ 0.0785
-2.46%
$ 15.34 million $ 3.3 million
Nov 17, 12 PM $ 0.0805
-0.23%
$ 15.8 million $ 3.31 million
Nov 17, 11 AM $ 0.0807
+0.26%
$ 15.83 million $ 3.33 million
Nov 17, 10 AM $ 0.0805
-0.41%
$ 15.79 million $ 3.41 million
Nov 17, 9 AM $ 0.0808
+0.16%
$ 15.86 million $ 3.43 million
Nov 17, 8 AM $ 0.0807
+0.29%
$ 15.83 million $ 3.49 million
Nov 17, 7 AM $ 0.0804
+0.44%
$ 15.79 million $ 3.51 million
Nov 17, 6 AM $ 0.0801
+0.17%
$ 15.72 million $ 3.51 million
Nov 17, 5 AM $ 0.0799
-0.04%
$ 15.69 million $ 3.52 million
Nov 17, 4 AM $ 0.08
-0.51%
$ 15.7 million $ 3.54 million
Nov 17, 3 AM $ 0.0804
+0.58%
$ 15.78 million $ 3.55 million
Nov 17, 2 AM $ 0.0799
+0.83%
$ 15.69 million $ 3.54 million
Nov 17, 1 AM $ 0.0793
-0.40%
$ 15.56 million $ 3.54 million
Nov 17, 12 AM $ 0.0796
+0.29%
$ 15.62 million $ 3.63 million
Nov 16, 11 PM $ 0.0794
+0.29%
$ 15.58 million $ 3.62 million
Nov 16, 10 PM $ 0.0791
+1.03%
$ 15.53 million $ 3.62 million
Nov 16, 9 PM $ 0.0783
-1.04%
$ 15.37 million $ 3.62 million
Nov 16, 8 PM $ 0.0792
+1.24%
$ 15.54 million $ 3.52 million
Nov 16, 7 PM $ 0.0782
+0.75%
$ 15.34 million $ 3.41 million
Nov 16, 6 PM $ 0.0776
+0.21%
$ 15.23 million $ 3.39 million
Nov 16, 5 PM $ 0.0774
+0.22%
$ 15.19 million $ 3.31 million
Nov 16, 4 PM $ 0.0773
-1.74%
$ 15.16 million $ 3.27 million
Nov 16, 3 PM $ 0.0786
-2.53%
$ 15.43 million $ 3.22 million
Nov 16, 2 PM $ 0.0806
+0.81%
$ 15.83 million $ 3.12 million
Nov 16, 1 PM $ 0.08
-0.79%
$ 15.71 million $ 3.16 million
Nov 16, 12 PM $ 0.0807
+0.32%
$ 15.83 million $ 3.12 million
Nov 16, 11 AM $ 0.0804
-2.94%
$ 15.83 million $ 3.1 million
Nov 16, 10 AM $ 0.0828
+0.31%
$ 16.26 million $ 3.05 million
Nov 16, 9 AM $ 0.0826
-0.25%
$ 16.2 million $ 3.07 million
Nov 16, 8 AM $ 0.0828
+0.05%
$ 16.24 million $ 3.23 million
Nov 16, 7 AM $ 0.0827
+0.41%
$ 16.21 million $ 3.27 million
Nov 16, 6 AM $ 0.0824
-0.29%
$ 16.17 million $ 3.28 million
Nov 16, 5 AM $ 0.0826
+0.26%
$ 16.22 million $ 3.27 million
Nov 16, 4 AM $ 0.0824
+0.24%
$ 16.18 million $ 3.27 million
Nov 16, 3 AM $ 0.0822
+0.68%
$ 16.14 million $ 3.27 million