MITO Historical Data

MITO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.0375
+0.95%
$7.35 million $2.61 million
Mar 22, 9 PM $0.0371
-0.44%
$7.28 million $2.61 million
Mar 22, 8 PM $0.0373
-0.54%
$7.31 million $2.61 million
Mar 22, 7 PM $0.0375
-0.66%
$7.35 million $2.61 million
Mar 22, 6 PM $0.0377
-0.41%
$7.4 million $2.62 million
Mar 22, 5 PM $0.0379
+0.45%
$7.43 million $2.6 million
Mar 22, 4 PM $0.0377
+0.04%
$7.4 million $2.6 million
Mar 22, 3 PM $0.0377
-0.31%
$7.4 million $2.61 million
Mar 22, 2 PM $0.0378
-0.52%
$7.42 million $2.6 million
Mar 22, 1 PM $0.038
+0.17%
$7.46 million $2.63 million
Mar 22, 12 PM $0.0379
+1.49%
$7.45 million $2.63 million
Mar 22, 11 AM $0.0374
-0.89%
$7.34 million $2.62 million
Mar 22, 10 AM $0.0377
-1.42%
$7.4 million $2.61 million
Mar 22, 9 AM $0.0383
-0.52%
$7.51 million $2.6 million
Mar 22, 8 AM $0.0385
-0.17%
$7.55 million $2.58 million
Mar 22, 7 AM $0.0385
+0.18%
$7.56 million $2.59 million
Mar 22, 6 AM $0.0385
+0.44%
$7.55 million $2.6 million
Mar 22, 5 AM $0.0383
-0.33%
$7.52 million $2.61 million
Mar 22, 4 AM $0.0384
+1.14%
$7.54 million $2.61 million
Mar 22, 3 AM $0.038
-0.18%
$7.46 million $2.61 million
Mar 22, 2 AM $0.0381
+0.56%
$7.47 million $2.61 million
Mar 22, 1 AM $0.0378
-0.24%
$7.43 million $2.62 million
Mar 22, 12 AM $0.0379
-1.00%
$7.44 million $2.61 million
Mar 21, 11 PM $0.0383
-1.04%
$7.52 million $2.55 million
Mar 21, 10 PM $0.0387
+0.08%
$7.6 million $2.49 million
Mar 21, 9 PM $0.0387
-0.44%
$7.59 million $2.48 million
Mar 21, 8 PM $0.0389
+0.65%
$7.63 million $2.5 million
Mar 21, 7 PM $0.0386
-0.68%
$7.58 million $2.51 million
Mar 21, 6 PM $0.0389
-0.41%
$7.63 million $2.54 million
Mar 21, 5 PM $0.039
+0.77%
$7.66 million $2.56 million
Mar 21, 4 PM $0.0387
-1.10%
$7.6 million $2.56 million
Mar 21, 3 PM $0.0392
+0.80%
$7.69 million $2.57 million
Mar 21, 2 PM $0.0388
-0.18%
$7.62 million $2.59 million
Mar 21, 1 PM $0.0389
-0.18%
$7.64 million $2.58 million
Mar 21, 12 PM $0.039
-0.64%
$7.65 million $2.63 million
Mar 21, 11 AM $0.0392
+0.17%
$7.7 million $2.65 million
Mar 21, 10 AM $0.0392
-0.38%
$7.69 million $2.66 million
Mar 21, 9 AM $0.0393
-0.42%
$7.72 million $2.67 million
Mar 21, 8 AM $0.0395
-0.42%
$7.75 million $2.69 million
Mar 21, 7 AM $0.0396
+0.14%
$7.78 million $2.69 million
Mar 21, 6 AM $0.0396
-0.06%
$7.77 million $2.7 million
Mar 21, 5 AM $0.0396
-0.13%
$7.78 million $2.71 million
Mar 21, 4 AM $0.0397
+0.00%
$7.79 million $2.72 million
Mar 21, 3 AM $0.0397
-0.42%
$7.79 million $2.73 million
Mar 21, 2 AM $0.0398
+0.04%
$7.82 million $2.73 million
Mar 21, 1 AM $0.0398
+0.17%
$7.82 million $2.73 million
Mar 21, 12 AM $0.0398
+0.01%
$7.8 million $2.73 million
Mar 20, 11 PM $0.0398
-0.06%
$7.8 million $2.76 million
Mar 20, 10 PM $0.0398
+0.24%
$7.81 million $2.77 million
Mar 20, 9 PM $0.0397
+1.58%
$7.79 million $2.8 million