MITO Historical Data

MITO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0239
-0.60%
$ 4.69 million $ 5.35 million
Jun 5, 12 PM $ 0.0241
+0.10%
$ 4.72 million $ 5.32 million
Jun 5, 11 AM $ 0.024
-0.90%
$ 4.72 million $ 5.34 million
Jun 5, 10 AM $ 0.0243
+2.03%
$ 4.76 million $ 5.29 million
Jun 5, 9 AM $ 0.0238
+3.67%
$ 4.67 million $ 5.25 million
Jun 5, 8 AM $ 0.0229
-0.09%
$ 4.5 million $ 5.16 million
Jun 5, 7 AM $ 0.023
-0.11%
$ 4.51 million $ 5.18 million
Jun 5, 6 AM $ 0.023
-2.64%
$ 4.51 million $ 5.15 million
Jun 5, 5 AM $ 0.0236
-2.10%
$ 4.63 million $ 5.11 million
Jun 5, 4 AM $ 0.0241
-0.50%
$ 4.73 million $ 5.07 million
Jun 5, 3 AM $ 0.0242
-0.32%
$ 4.76 million $ 5.01 million
Jun 5, 2 AM $ 0.0243
-3.02%
$ 4.77 million $ 5.06 million
Jun 5, 1 AM $ 0.0251
-0.89%
$ 4.92 million $ 5.68 million
Jun 5, 12 AM $ 0.0253
-0.28%
$ 4.97 million $ 5.92 million
Jun 4, 11 PM $ 0.0254
+0.19%
$ 4.98 million $ 5.95 million
Jun 4, 10 PM $ 0.0253
-0.42%
$ 4.97 million $ 5.97 million
Jun 4, 9 PM $ 0.0254
-1.22%
$ 4.99 million $ 5.95 million
Jun 4, 8 PM $ 0.0258
-0.75%
$ 5.06 million $ 5.88 million
Jun 4, 7 PM $ 0.026
-1.27%
$ 5.09 million $ 5.9 million
Jun 4, 6 PM $ 0.0263
-0.42%
$ 5.16 million $ 5.92 million
Jun 4, 5 PM $ 0.0264
+1.69%
$ 5.18 million $ 5.86 million
Jun 4, 4 PM $ 0.026
-0.69%
$ 5.1 million $ 5.77 million
Jun 4, 3 PM $ 0.0261
+0.06%
$ 5.13 million $ 5.87 million
Jun 4, 2 PM $ 0.0261
-0.95%
$ 5.13 million $ 5.87 million
Jun 4, 1 PM $ 0.0264
+0.38%
$ 5.18 million $ 5.87 million
Jun 4, 12 PM $ 0.0263
+3.17%
$ 5.16 million $ 5.93 million
Jun 4, 11 AM $ 0.0255
+0.82%
$ 5 million $ 5.85 million
Jun 4, 10 AM $ 0.0252
-0.93%
$ 4.96 million $ 5.8 million
Jun 4, 9 AM $ 0.0255
-2.67%
$ 5 million $ 5.77 million
Jun 4, 8 AM $ 0.0262
+0.71%
$ 5.14 million $ 5.72 million
Jun 4, 7 AM $ 0.026
-2.83%
$ 5.1 million $ 5.68 million
Jun 4, 6 AM $ 0.0268
+0.04%
$ 5.25 million $ 5.66 million
Jun 4, 5 AM $ 0.0267
+1.61%
$ 5.25 million $ 5.54 million
Jun 4, 4 AM $ 0.0263
-1.29%
$ 5.17 million $ 5.5 million
Jun 4, 3 AM $ 0.0267
+1.73%
$ 5.23 million $ 5.45 million
Jun 4, 2 AM $ 0.0262
-3.86%
$ 5.14 million $ 5.39 million
Jun 4, 1 AM $ 0.0273
-5.62%
$ 5.35 million $ 4.71 million
Jun 4, 12 AM $ 0.0289
-0.98%
$ 5.67 million $ 4.46 million
Jun 3, 11 PM $ 0.0292
-1.33%
$ 5.72 million $ 4.46 million
Jun 3, 10 PM $ 0.0296
-1.25%
$ 5.8 million $ 4.54 million
Jun 3, 9 PM $ 0.0299
+3.33%
$ 5.87 million $ 4.63 million
Jun 3, 8 PM $ 0.029
-1.69%
$ 5.68 million $ 4.64 million
Jun 3, 7 PM $ 0.0295
-1.15%
$ 5.78 million $ 4.65 million
Jun 3, 6 PM $ 0.0298
-0.01%
$ 5.85 million $ 4.73 million
Jun 3, 5 PM $ 0.0298
+0.36%
$ 5.85 million $ 4.75 million
Jun 3, 4 PM $ 0.0297
-0.43%
$ 5.83 million $ 4.73 million
Jun 3, 3 PM $ 0.0298
-0.65%
$ 5.85 million $ 4.65 million
Jun 3, 2 PM $ 0.03
-0.54%
$ 5.89 million $ 4.86 million
Jun 3, 1 PM $ 0.0302
-0.75%
$ 5.92 million $ 5.25 million
Jun 3, 12 PM $ 0.0304
-0.03%
$ 5.97 million $ 5.2 million