MITO Historical Data

MITO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0235
-0.70%
$ 4.62 million $ 2.66 million
Aug 6, 9 AM $ 0.0237
+0.55%
$ 4.65 million $ 3.51 million
Aug 6, 8 AM $ 0.0236
+0.84%
$ 4.63 million $ 3.49 million
Aug 6, 7 AM $ 0.0234
+0.90%
$ 4.59 million $ 3.5 million
Aug 6, 6 AM $ 0.0232
-1.56%
$ 4.55 million $ 5.02 million
Aug 6, 5 AM $ 0.0235
+1.41%
$ 4.62 million $ 5.02 million
Aug 6, 4 AM $ 0.0232
+0.01%
$ 4.55 million $ 4.95 million
Aug 6, 3 AM $ 0.0232
-0.37%
$ 4.55 million $ 4.96 million
Aug 6, 2 AM $ 0.0233
+1.54%
$ 4.57 million $ 4.95 million
Aug 6, 1 AM $ 0.0229
-0.43%
$ 4.5 million $ 4.87 million
Aug 6, 12 AM $ 0.023
+1.19%
$ 4.52 million $ 4.88 million
Aug 5, 11 PM $ 0.0228
+0.84%
$ 4.47 million $ 4.84 million
Aug 5, 10 PM $ 0.0226
-0.02%
$ 4.43 million $ 4.91 million
Aug 5, 9 PM $ 0.0226
-0.32%
$ 4.43 million $ 4.94 million
Aug 5, 8 PM $ 0.0226
+0.05%
$ 4.45 million $ 4.97 million
Aug 5, 7 PM $ 0.0226
-0.19%
$ 4.44 million $ 5.08 million
Aug 5, 6 PM $ 0.0227
-0.37%
$ 4.45 million $ 5.26 million
Aug 5, 5 PM $ 0.0228
+0.17%
$ 4.47 million $ 5.28 million
Aug 5, 4 PM $ 0.0227
+0.53%
$ 4.46 million $ 5.29 million
Aug 5, 3 PM $ 0.0226
-0.27%
$ 4.44 million $ 5.3 million
Aug 5, 2 PM $ 0.0227
+0.45%
$ 4.45 million $ 5.31 million
Aug 5, 1 PM $ 0.0226
-0.96%
$ 4.43 million $ 5.33 million
Aug 5, 12 PM $ 0.0228
+0.36%
$ 4.47 million $ 5.2 million
Aug 5, 11 AM $ 0.0227
-3.92%
$ 4.46 million $ 5.14 million
Aug 5, 10 AM $ 0.0236
+3.36%
$ 4.64 million $ 4.75 million
Aug 5, 9 AM $ 0.0229
+0.68%
$ 4.49 million $ 3.93 million
Aug 5, 8 AM $ 0.0227
-1.29%
$ 4.46 million $ 3.9 million
Aug 5, 7 AM $ 0.023
+3.09%
$ 4.51 million $ 3.98 million
Aug 5, 6 AM $ 0.0223
+0.36%
$ 4.38 million $ 2.78 million
Aug 5, 5 AM $ 0.0222
+1.22%
$ 4.36 million $ 2.71 million
Aug 5, 4 AM $ 0.022
+0.00%
$ 4.31 million $ 2.68 million
Aug 5, 3 AM $ 0.022
-0.48%
$ 4.31 million $ 2.67 million
Aug 5, 2 AM $ 0.0221
-0.11%
$ 4.33 million $ 2.63 million
Aug 5, 1 AM $ 0.0221
+0.70%
$ 4.33 million $ 2.64 million
Aug 5, 12 AM $ 0.0219
-0.02%
$ 4.3 million $ 2.63 million
Aug 4, 11 PM $ 0.0219
-1.05%
$ 4.31 million $ 2.61 million
Aug 4, 10 PM $ 0.0222
-1.08%
$ 4.35 million $ 2.54 million
Aug 4, 9 PM $ 0.0224
+0.33%
$ 4.4 million $ 2.5 million
Aug 4, 8 PM $ 0.0223
+0.69%
$ 4.39 million $ 2.45 million
Aug 4, 7 PM $ 0.0222
+2.69%
$ 4.36 million $ 2.32 million
Aug 4, 6 PM $ 0.0216
-0.56%
$ 4.24 million $ 2.14 million
Aug 4, 5 PM $ 0.0217
+0.37%
$ 4.27 million $ 2.13 million
Aug 4, 4 PM $ 0.0217
-0.87%
$ 4.25 million $ 2.13 million
Aug 4, 3 PM $ 0.0218
+0.61%
$ 4.29 million $ 2.13 million
Aug 4, 2 PM $ 0.0217
-0.16%
$ 4.26 million $ 2.14 million
Aug 4, 1 PM $ 0.0217
+1.74%
$ 4.27 million $ 2.13 million
Aug 4, 12 PM $ 0.0214
-0.09%
$ 4.2 million $ 2.08 million
Aug 4, 11 AM $ 0.0214
+0.67%
$ 4.2 million $ 2.1 million
Aug 4, 10 AM $ 0.0213
+0.36%
$ 4.17 million $ 2.07 million
Aug 4, 9 AM $ 0.0212
+0.23%
$ 4.16 million $ 2.03 million