MITO Historical Data

MITO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0212
+0.23%
$ 4.16 million $ 2.03 million
Aug 4, 8 AM $ 0.0211
-0.99%
$ 4.15 million $ 2.02 million
Aug 4, 7 AM $ 0.0213
-1.17%
$ 4.19 million $ 1.86 million
Aug 4, 6 AM $ 0.0216
-0.32%
$ 4.24 million $ 1.53 million
Aug 4, 5 AM $ 0.0217
-0.20%
$ 4.25 million $ 1.56 million
Aug 4, 4 AM $ 0.0217
+0.67%
$ 4.26 million $ 1.57 million
Aug 4, 3 AM $ 0.0216
-0.51%
$ 4.23 million $ 1.59 million
Aug 4, 2 AM $ 0.0217
-0.37%
$ 4.25 million $ 1.59 million
Aug 4, 1 AM $ 0.0218
+0.67%
$ 4.27 million $ 1.6 million
Aug 4, 12 AM $ 0.0216
-0.49%
$ 4.24 million $ 1.61 million
Aug 3, 11 PM $ 0.0217
-0.14%
$ 4.26 million $ 1.6 million
Aug 3, 10 PM $ 0.0217
-0.17%
$ 4.27 million $ 1.61 million
Aug 3, 9 PM $ 0.0218
+0.37%
$ 4.27 million $ 1.62 million
Aug 3, 8 PM $ 0.0217
+0.39%
$ 4.26 million $ 1.63 million
Aug 3, 7 PM $ 0.0216
+0.09%
$ 4.24 million $ 1.63 million
Aug 3, 6 PM $ 0.0216
+0.16%
$ 4.24 million $ 1.65 million
Aug 3, 5 PM $ 0.0216
-0.01%
$ 4.23 million $ 1.64 million
Aug 3, 4 PM $ 0.0216
-0.16%
$ 4.23 million $ 1.63 million
Aug 3, 3 PM $ 0.0216
-0.17%
$ 4.24 million $ 1.65 million
Aug 3, 2 PM $ 0.0216
+0.30%
$ 4.25 million $ 1.65 million
Aug 3, 1 PM $ 0.0216
+0.82%
$ 4.23 million $ 1.65 million
Aug 3, 12 PM $ 0.0214
+0.42%
$ 4.2 million $ 1.62 million
Aug 3, 11 AM $ 0.0213
+0.26%
$ 4.18 million $ 1.61 million
Aug 3, 10 AM $ 0.0212
-0.30%
$ 4.17 million $ 1.63 million
Aug 3, 9 AM $ 0.0213
+0.04%
$ 4.18 million $ 1.63 million
Aug 3, 8 AM $ 0.0213
-0.13%
$ 4.18 million $ 1.64 million
Aug 3, 7 AM $ 0.0213
+0.21%
$ 4.19 million $ 1.72 million
Aug 3, 6 AM $ 0.0213
-0.88%
$ 4.18 million $ 1.76 million
Aug 3, 5 AM $ 0.0215
+0.19%
$ 4.22 million $ 1.82 million
Aug 3, 4 AM $ 0.0214
+0.61%
$ 4.21 million $ 1.85 million
Aug 3, 3 AM $ 0.0213
-0.66%
$ 4.18 million $ 1.91 million
Aug 3, 2 AM $ 0.0215
-0.94%
$ 4.21 million $ 1.93 million
Aug 3, 1 AM $ 0.0217
-0.34%
$ 4.25 million $ 1.94 million
Aug 3, 12 AM $ 0.0217
-0.24%
$ 4.27 million $ 1.94 million
Aug 2, 11 PM $ 0.0218
-0.29%
$ 4.28 million $ 1.95 million
Aug 2, 10 PM $ 0.0219
-1.09%
$ 4.29 million $ 1.95 million
Aug 2, 9 PM $ 0.0221
+0.79%
$ 4.34 million $ 1.96 million
Aug 2, 8 PM $ 0.0219
+0.47%
$ 4.3 million $ 1.95 million
Aug 2, 7 PM $ 0.0218
+0.11%
$ 4.28 million $ 1.96 million
Aug 2, 6 PM $ 0.0218
-0.11%
$ 4.28 million $ 1.98 million
Aug 2, 5 PM $ 0.0218
-0.65%
$ 4.28 million $ 2.09 million
Aug 2, 4 PM $ 0.022
+0.01%
$ 4.31 million $ 2.17 million
Aug 2, 3 PM $ 0.022
+1.26%
$ 4.31 million $ 2.16 million
Aug 2, 2 PM $ 0.0217
-0.15%
$ 4.26 million $ 2.16 million
Aug 2, 1 PM $ 0.0217
+0.05%
$ 4.26 million $ 2.14 million
Aug 2, 12 PM $ 0.0217
-0.25%
$ 4.26 million $ 2.36 million
Aug 2, 11 AM $ 0.0218
-0.25%
$ 4.27 million $ 2.45 million
Aug 2, 10 AM $ 0.0218
+0.05%
$ 4.28 million $ 2.49 million
Aug 2, 9 AM $ 0.0218
+0.03%
$ 4.28 million $ 2.48 million
Aug 2, 8 AM $ 0.0218
-0.01%
$ 4.28 million $ 2.48 million