Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MITO Historical Data

MITO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.0165
+0.29%
$3.23 million $3.55 million
Oct 6, 10 PM $0.0164
-0.10%
$3.22 million $3.56 million
Oct 6, 9 PM $0.0164
+0.43%
$3.23 million $3.6 million
Oct 6, 8 PM $0.0164
+0.14%
$3.21 million $3.55 million
Oct 6, 7 PM $0.0164
-0.28%
$3.21 million $3.66 million
Oct 6, 6 PM $0.0164
-0.35%
$3.22 million $4.24 million
Oct 6, 5 PM $0.0165
-0.14%
$3.23 million $4.28 million
Oct 6, 4 PM $0.0165
-0.33%
$3.23 million $4.38 million
Oct 6, 3 PM $0.0165
-1.31%
$3.24 million $4.41 million
Oct 6, 2 PM $0.0168
+0.98%
$3.29 million $4.39 million
Oct 6, 1 PM $0.0166
-0.34%
$3.26 million $4.39 million
Oct 6, 12 PM $0.0166
-0.12%
$3.27 million $4.7 million
Oct 6, 11 AM $0.0167
+0.45%
$3.27 million $4.91 million
Oct 6, 10 AM $0.0166
+2.04%
$3.26 million $5.06 million
Oct 6, 9 AM $0.0163
-1.89%
$3.19 million $4.9 million
Oct 6, 8 AM $0.0166
+0.72%
$3.25 million $4.71 million
Oct 6, 7 AM $0.0165
+0.44%
$3.23 million $4.59 million
Oct 6, 6 AM $0.0164
-1.06%
$3.22 million $4.5 million
Oct 6, 5 AM $0.0166
+1.21%
$3.25 million $4.47 million
Oct 6, 4 AM $0.0164
+1.88%
$3.21 million $4.35 million
Oct 6, 3 AM $0.0161
+0.50%
$3.15 million $4.29 million
Oct 6, 2 AM $0.016
-1.41%
$3.14 million $4.26 million
Oct 6, 1 AM $0.0162
-0.80%
$3.18 million $4.24 million
Oct 6, 12 AM $0.0163
+0.06%
$3.21 million $4.3 million
Oct 5, 11 PM $0.0163
-0.44%
$3.21 million $4.28 million
Oct 5, 10 PM $0.0164
+0.28%
$3.22 million $4.23 million
Oct 5, 9 PM $0.0164
+0.77%
$3.21 million $4.19 million
Oct 5, 8 PM $0.0162
-0.20%
$3.19 million $4.2 million
Oct 5, 7 PM $0.0163
-1.00%
$3.19 million $4.11 million
Oct 5, 6 PM $0.0164
+1.62%
$3.22 million $3.47 million
Oct 5, 5 PM $0.0162
+1.58%
$3.17 million $3.36 million
Oct 5, 4 PM $0.0159
-0.21%
$3.13 million $3.21 million
Oct 5, 3 PM $0.016
-0.63%
$3.13 million $3.15 million
Oct 5, 2 PM $0.0161
-1.78%
$3.15 million $3.28 million
Oct 5, 1 PM $0.0163
+0.48%
$3.21 million $3.21 million
Oct 5, 12 PM $0.0163
+1.27%
$3.19 million $2.86 million
Oct 5, 11 AM $0.0161
+1.07%
$3.15 million $2.61 million
Oct 5, 10 AM $0.0159
+0.10%
$3.12 million $2.17 million
Oct 5, 9 AM $0.0159
+0.00%
$3.12 million $2.15 million
Oct 5, 8 AM $0.0159
-1.00%
$3.12 million $2.15 million
Oct 5, 7 AM $0.016
+0.52%
$3.15 million $2.16 million
Oct 5, 6 AM $0.016
+0.48%
$3.13 million $2.17 million
Oct 5, 5 AM $0.0159
+1.25%
$3.12 million $2.12 million
Oct 5, 4 AM $0.0157
-1.01%
$3.08 million $2.06 million
Oct 5, 3 AM $0.0158
-1.01%
$3.11 million $2.03 million
Oct 5, 2 AM $0.016
+0.43%
$3.14 million $2.02 million
Oct 5, 1 AM $0.0159
+0.42%
$3.13 million $1.99 million
Oct 5, 12 AM $0.0159
+0.57%
$3.12 million $1.95 million
Oct 4, 11 PM $0.0158
-0.06%
$3.1 million $1.97 million
Oct 4, 10 PM $0.0158
+0.93%
$3.1 million $1.96 million