MITO Historical Data

MITO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0304
-0.03%
$ 5.97 million $ 5.2 million
Jun 3, 11 AM $ 0.0304
-0.43%
$ 5.97 million $ 5.15 million
Jun 3, 10 AM $ 0.0305
-0.31%
$ 6 million $ 5.12 million
Jun 3, 9 AM $ 0.0306
+0.39%
$ 6.01 million $ 5.09 million
Jun 3, 8 AM $ 0.0305
+0.04%
$ 5.99 million $ 5.1 million
Jun 3, 7 AM $ 0.0305
-0.42%
$ 5.99 million $ 5.09 million
Jun 3, 6 AM $ 0.0307
+0.39%
$ 6.02 million $ 5.07 million
Jun 3, 5 AM $ 0.0305
+2.55%
$ 5.99 million $ 5.04 million
Jun 3, 4 AM $ 0.0298
-0.18%
$ 5.84 million $ 5.03 million
Jun 3, 3 AM $ 0.0298
-0.74%
$ 5.85 million $ 5.01 million
Jun 3, 2 AM $ 0.0301
-0.52%
$ 5.9 million $ 4.99 million
Jun 3, 1 AM $ 0.0302
-0.53%
$ 5.93 million $ 4.97 million
Jun 3, 12 AM $ 0.0304
+1.66%
$ 5.96 million $ 5.05 million
Jun 2, 11 PM $ 0.0299
+0.26%
$ 5.86 million $ 5.02 million
Jun 2, 10 PM $ 0.0298
-1.65%
$ 5.85 million $ 4.88 million
Jun 2, 9 PM $ 0.0303
-1.16%
$ 5.95 million $ 4.77 million
Jun 2, 8 PM $ 0.0306
+2.14%
$ 6.02 million $ 4.73 million
Jun 2, 7 PM $ 0.03
+0.05%
$ 5.89 million $ 4.65 million
Jun 2, 6 PM $ 0.03
-1.96%
$ 5.89 million $ 4.54 million
Jun 2, 5 PM $ 0.0306
-0.81%
$ 6 million $ 4.47 million
Jun 2, 4 PM $ 0.0308
+0.84%
$ 6.05 million $ 4.46 million
Jun 2, 3 PM $ 0.0306
-1.86%
$ 6 million $ 4.44 million
Jun 2, 2 PM $ 0.0312
-3.14%
$ 6.11 million $ 4.24 million
Jun 2, 1 PM $ 0.0322
-0.52%
$ 6.31 million $ 3.98 million
Jun 2, 12 PM $ 0.0323
-0.66%
$ 6.35 million $ 4.05 million
Jun 2, 11 AM $ 0.0326
-0.14%
$ 6.39 million $ 4.18 million
Jun 2, 10 AM $ 0.0326
+1.29%
$ 6.4 million $ 4.23 million
Jun 2, 9 AM $ 0.0322
-0.47%
$ 6.32 million $ 4.29 million
Jun 2, 8 AM $ 0.0323
-0.78%
$ 6.35 million $ 4.33 million
Jun 2, 7 AM $ 0.0326
-0.48%
$ 6.4 million $ 4.4 million
Jun 2, 6 AM $ 0.0327
-0.05%
$ 6.43 million $ 4.48 million
Jun 2, 5 AM $ 0.0328
+0.54%
$ 6.43 million $ 4.53 million
Jun 2, 4 AM $ 0.0326
-0.90%
$ 6.4 million $ 4.5 million
Jun 2, 3 AM $ 0.0329
+1.04%
$ 6.45 million $ 4.49 million
Jun 2, 2 AM $ 0.0325
+0.59%
$ 6.39 million $ 4.51 million
Jun 2, 1 AM $ 0.0324
-2.10%
$ 6.35 million $ 4.51 million
Jun 2, 12 AM $ 0.033
-0.59%
$ 6.49 million $ 4.42 million
Jun 1, 11 PM $ 0.0332
-0.32%
$ 6.52 million $ 4.44 million
Jun 1, 10 PM $ 0.0333
+0.79%
$ 6.54 million $ 4.47 million
Jun 1, 9 PM $ 0.0331
-0.76%
$ 6.49 million $ 4.46 million
Jun 1, 8 PM $ 0.0333
-0.59%
$ 6.54 million $ 4.49 million
Jun 1, 7 PM $ 0.0335
+0.28%
$ 6.58 million $ 4.52 million
Jun 1, 6 PM $ 0.0334
-0.21%
$ 6.56 million $ 4.54 million
Jun 1, 5 PM $ 0.0335
+0.89%
$ 6.58 million $ 4.52 million
Jun 1, 4 PM $ 0.0332
+0.82%
$ 6.52 million $ 4.49 million
Jun 1, 3 PM $ 0.0329
-0.19%
$ 6.47 million $ 4.5 million
Jun 1, 2 PM $ 0.033
-0.55%
$ 6.47 million $ 4.48 million
Jun 1, 1 PM $ 0.0332
-0.23%
$ 6.51 million $ 4.35 million
Jun 1, 12 PM $ 0.0332
-1.06%
$ 6.52 million $ 4.36 million
Jun 1, 11 AM $ 0.0336
-0.83%
$ 6.59 million $ 4.3 million