MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.027
+0.08%
$ 5.28 million $ 9.87 million
Today, at 7 PM $ 0.0268
-0.28%
$ 5.26 million $ 9.78 million
Today, at 6 PM $ 0.0269
+0.23%
$ 5.28 million $ 9.93 million
Today, at 5 PM $ 0.0268
+1.58%
$ 5.26 million $ 9.51 million
Today, at 4 PM $ 0.0264
-1.40%
$ 5.18 million $ 9.57 million
Today, at 3 PM $ 0.0268
-1.00%
$ 5.26 million $ 9.79 million
Today, at 2 PM $ 0.027
+0.28%
$ 5.31 million $ 10 million
Today, at 1 PM $ 0.027
-1.30%
$ 5.29 million $ 10.44 million
Today, at 12 PM $ 0.0273
+0.80%
$ 5.36 million $ 10.72 million
Today, at 11 AM $ 0.0271
+1.79%
$ 5.32 million $ 10.57 million
Today, at 10 AM $ 0.0266
+4.29%
$ 5.23 million $ 9.57 million
Today, at 9 AM $ 0.0255
+0.95%
$ 5.01 million $ 9.97 million
Today, at 8 AM $ 0.0253
-2.04%
$ 4.97 million $ 10.79 million
Today, at 7 AM $ 0.0258
-0.29%
$ 5.07 million $ 11.83 million
Today, at 6 AM $ 0.0259
-1.11%
$ 5.08 million $ 12.17 million
Today, at 5 AM $ 0.0262
+0.93%
$ 5.14 million $ 12.38 million
Today, at 4 AM $ 0.0259
+0.25%
$ 5.09 million $ 12.74 million
Today, at 3 AM $ 0.0259
+4.17%
$ 5.08 million $ 13.48 million
Today, at 2 AM $ 0.0249
+0.34%
$ 4.88 million $ 18.55 million
Today, at 1 AM $ 0.0248
+0.30%
$ 4.86 million $ 19.22 million
Today, at 12 AM $ 0.0247
-2.52%
$ 4.85 million $ 19.65 million
Yesterday, at 11 PM $ 0.0253
+0.43%
$ 4.97 million $ 20 million
Yesterday, at 10 PM $ 0.0252
+0.85%
$ 4.95 million $ 20.36 million
Yesterday, at 9 PM $ 0.025
+0.39%
$ 4.91 million $ 20.85 million
Yesterday, at 8 PM $ 0.0249
-1.26%
$ 4.89 million $ 21.55 million
Yesterday, at 7 PM $ 0.0252
+0.06%
$ 4.95 million $ 23.2 million
Yesterday, at 6 PM $ 0.0252
+0.86%
$ 4.95 million $ 26.86 million
Yesterday, at 5 PM $ 0.025
-0.88%
$ 4.9 million $ 30.52 million
Yesterday, at 4 PM $ 0.0252
-0.33%
$ 4.95 million $ 35.82 million
Yesterday, at 3 PM $ 0.0253
+0.25%
$ 4.96 million $ 38.47 million
Yesterday, at 2 PM $ 0.0252
-3.62%
$ 4.95 million $ 41.4 million
Yesterday, at 1 PM $ 0.0262
+0.70%
$ 5.13 million $ 44.41 million
Yesterday, at 12 PM $ 0.026
+0.36%
$ 5.1 million $ 45.55 million
Yesterday, at 11 AM $ 0.0259
-0.13%
$ 5.08 million $ 49.51 million
Yesterday, at 10 AM $ 0.0259
-2.84%
$ 5.09 million $ 49.15 million
Yesterday, at 9 AM $ 0.0267
-4.08%
$ 5.23 million $ 48.41 million
Yesterday, at 8 AM $ 0.0278
+2.80%
$ 5.46 million $ 47.25 million
Yesterday, at 7 AM $ 0.027
-0.80%
$ 5.31 million $ 45.71 million
Yesterday, at 6 AM $ 0.0273
+1.19%
$ 5.35 million $ 45.13 million
Yesterday, at 5 AM $ 0.0269
+1.11%
$ 5.29 million $ 44.61 million
Yesterday, at 4 AM $ 0.0266
-9.09%
$ 5.22 million $ 43.68 million
Yesterday, at 3 AM $ 0.0293
+2.93%
$ 5.75 million $ 42.63 million
Yesterday, at 2 AM $ 0.0284
-3.90%
$ 5.58 million $ 41.84 million
Yesterday, at 1 AM $ 0.0296
+4.67%
$ 5.81 million $ 40.92 million
Yesterday, at 12 AM $ 0.0283
-2.01%
$ 5.55 million $ 40.18 million
Jun 17, 11 PM $ 0.0289
+1.42%
$ 5.66 million $ 39.54 million
Jun 17, 10 PM $ 0.0285
+1.13%
$ 5.59 million $ 39.03 million
Jun 17, 9 PM $ 0.0282
+2.90%
$ 5.53 million $ 38.46 million
Jun 17, 8 PM $ 0.0274
-6.02%
$ 5.38 million $ 38.71 million
Jun 17, 7 PM $ 0.0291
-4.50%
$ 5.72 million $ 36.98 million
Download