MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0263
-0.01%
$ 5.16 million $ 2.22 million
Today, at 5 PM $ 0.0265
-1.25%
$ 5.19 million $ 2.23 million
Today, at 4 PM $ 0.0268
+1.02%
$ 5.26 million $ 2.3 million
Today, at 3 PM $ 0.0265
+0.28%
$ 5.21 million $ 2.31 million
Today, at 2 PM $ 0.0264
-0.71%
$ 5.19 million $ 2.41 million
Today, at 1 PM $ 0.0266
+0.19%
$ 5.23 million $ 2.42 million
Today, at 12 PM $ 0.0266
-0.49%
$ 5.21 million $ 2.39 million
Today, at 11 AM $ 0.0267
+0.17%
$ 5.24 million $ 2.21 million
Today, at 10 AM $ 0.0266
-1.02%
$ 5.23 million $ 2.18 million
Today, at 9 AM $ 0.0269
-0.09%
$ 5.29 million $ 2.14 million
Today, at 8 AM $ 0.027
+0.89%
$ 5.29 million $ 2.09 million
Today, at 7 AM $ 0.0267
-0.21%
$ 5.24 million $ 2.1 million
Today, at 6 AM $ 0.0268
+0.13%
$ 5.25 million $ 2.11 million
Today, at 5 AM $ 0.0267
-0.29%
$ 5.25 million $ 2.09 million
Today, at 4 AM $ 0.0268
-0.78%
$ 5.26 million $ 2.1 million
Today, at 3 AM $ 0.027
-0.30%
$ 5.3 million $ 2.1 million
Today, at 2 AM $ 0.0271
+0.69%
$ 5.32 million $ 2.09 million
Today, at 1 AM $ 0.0269
+0.45%
$ 5.28 million $ 2.12 million
Today, at 12 AM $ 0.0268
+0.63%
$ 5.26 million $ 2.11 million
Yesterday, at 11 PM $ 0.0266
-0.41%
$ 5.23 million $ 2.11 million
Yesterday, at 10 PM $ 0.0267
-1.24%
$ 5.25 million $ 2.06 million
Yesterday, at 9 PM $ 0.0271
+0.65%
$ 5.31 million $ 2.06 million
Yesterday, at 8 PM $ 0.0269
+1.06%
$ 5.28 million $ 1.98 million
Yesterday, at 7 PM $ 0.0266
+0.88%
$ 5.23 million $ 1.96 million
Yesterday, at 6 PM $ 0.0264
+0.13%
$ 5.18 million $ 1.92 million
Yesterday, at 5 PM $ 0.0264
-1.42%
$ 5.17 million $ 1.92 million
Yesterday, at 4 PM $ 0.0267
+1.01%
$ 5.25 million $ 1.86 million
Yesterday, at 3 PM $ 0.0265
+0.32%
$ 5.19 million $ 1.87 million
Yesterday, at 2 PM $ 0.0264
+0.95%
$ 5.18 million $ 1.79 million
Yesterday, at 1 PM $ 0.0261
+0.25%
$ 5.13 million $ 1.78 million
Yesterday, at 12 PM $ 0.0261
-0.01%
$ 5.11 million $ 1.81 million
Yesterday, at 11 AM $ 0.0261
-0.57%
$ 5.11 million $ 1.82 million
Yesterday, at 10 AM $ 0.0262
+0.26%
$ 5.14 million $ 1.85 million
Yesterday, at 9 AM $ 0.0261
-0.11%
$ 5.13 million $ 1.84 million
Yesterday, at 8 AM $ 0.0262
+0.07%
$ 5.14 million $ 1.85 million
Yesterday, at 7 AM $ 0.0262
+0.41%
$ 5.13 million $ 1.82 million
Yesterday, at 6 AM $ 0.026
+0.44%
$ 5.11 million $ 1.9 million
Yesterday, at 5 AM $ 0.0259
-1.54%
$ 5.09 million $ 1.91 million
Yesterday, at 4 AM $ 0.0263
-0.01%
$ 5.17 million $ 1.87 million
Yesterday, at 3 AM $ 0.0263
+0.84%
$ 5.17 million $ 1.73 million
Yesterday, at 2 AM $ 0.0261
-0.85%
$ 5.13 million $ 1.71 million
Yesterday, at 1 AM $ 0.0263
+0.16%
$ 5.17 million $ 1.72 million
Yesterday, at 12 AM $ 0.0263
+0.30%
$ 5.16 million $ 1.75 million
Aug 18, 11 PM $ 0.0262
+0.51%
$ 5.15 million $ 1.74 million
Aug 18, 10 PM $ 0.0261
+0.56%
$ 5.12 million $ 1.74 million
Aug 18, 9 PM $ 0.0259
+0.28%
$ 5.09 million $ 1.74 million
Aug 18, 8 PM $ 0.0259
+0.19%
$ 5.08 million $ 1.74 million
Aug 18, 7 PM $ 0.0258
+0.16%
$ 5.07 million $ 1.75 million
Aug 18, 6 PM $ 0.0258
-0.24%
$ 5.06 million $ 1.77 million
Aug 18, 5 PM $ 0.0258
-0.43%
$ 5.07 million $ 1.79 million
Download