Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0115
-5.42%
$ 26.58 million $ 193,924
Jun 24, 2026 $ 0.0122
+3.99%
$ 28.1 million $ 213,667
Jun 23, 2026 $ 0.0117
-3.32%
$ 27.03 million $ 176,901
Jun 22, 2026 $ 0.0121
+3.62%
$ 27.95 million $ 250,477
Jun 21, 2026 $ 0.0117
-1.79%
$ 26.98 million $ 166,279
Jun 20, 2026 $ 0.0119
-0.24%
$ 27.47 million $ 166,187
Jun 19, 2026 $ 0.0119
-6.60%
$ 27.53 million $ 164,433
Jun 18, 2026 $ 0.0127
+1.34%
$ 29.48 million $ 195,794
Jun 17, 2026 $ 0.0126
-2.27%
$ 29.09 million $ 188,078
Jun 16, 2026 $ 0.0129
+7.24%
$ 29.76 million $ 205,753
Jun 15, 2026 $ 0.012
+1.85%
$ 27.75 million $ 160,791
Jun 14, 2026 $ 0.0118
-5.63%
$ 25.53 million $ 176,528
Jun 13, 2026 $ 0.0125
+4.04%
$ 27.17 million $ 237,918
Jun 12, 2026 $ 0.012
-5.63%
$ 26 million $ 210,816
Jun 11, 2026 $ 0.0127
+2.92%
$ 27.54 million $ 203,221
Jun 10, 2026 $ 0.0124
+0.15%
$ 26.76 million $ 184,897
Jun 9, 2026 $ 0.0123
-2.79%
$ 26.73 million $ 174,939
Jun 8, 2026 $ 0.0127
-1.89%
$ 27.49 million $ 198,830
Jun 7, 2026 $ 0.0129
+1.50%
$ 28.02 million $ 207,461
Jun 6, 2026 $ 0.0127
-5.06%
$ 27.61 million $ 292,389
Jun 5, 2026 $ 0.0134
-6.18%
$ 29.08 million $ 328,553
Jun 4, 2026 $ 0.0143
-4.45%
$ 30.99 million $ 459,188
Jun 3, 2026 $ 0.015
-0.22%
$ 32.43 million $ 289,545
Jun 2, 2026 $ 0.015
-0.19%
$ 32.49 million $ 247,331
Jun 1, 2026 $ 0.015
+0.06%
$ 32.55 million $ 253,375
May 31, 2026 $ 0.015
-1.80%
$ 32.53 million $ 258,276
May 30, 2026 $ 0.0153
+2.06%
$ 33.12 million $ 239,973
May 29, 2026 $ 0.015
-0.17%
$ 32.45 million $ 196,126
May 28, 2026 $ 0.015
-2.01%
$ 32.49 million $ 252,807
May 27, 2026 $ 0.0153
-1.85%
$ 33.16 million $ 269,670
May 26, 2026 $ 0.0156
-0.30%
$ 33.78 million $ 188,594
May 25, 2026 $ 0.0157
-1.23%
$ 33.88 million $ 248,353
May 24, 2026 $ 0.0159
-4.41%
$ 34.29 million $ 322,457
May 23, 2026 $ 0.0166
+0.47%
$ 35.87 million $ 277,293
May 22, 2026 $ 0.0165
-1.36%
$ 35.7 million $ 278,058
May 21, 2026 $ 0.0167
-0.19%
$ 36.19 million $ 263,105
May 20, 2026 $ 0.0168
-0.57%
$ 36.25 million $ 286,012
May 19, 2026 $ 0.0169
-0.70%
$ 36.46 million $ 278,254
May 18, 2026 $ 0.017
-2.87%
$ 36.71 million $ 280,489
May 17, 2026 $ 0.0175
-2.58%
$ 37.79 million $ 266,294
May 16, 2026 $ 0.018
-0.16%
$ 38.78 million $ 272,086
May 15, 2026 $ 0.018
-3.07%
$ 38.84 million $ 268,616
May 14, 2026 $ 0.0186
+0.48%
$ 40.07 million $ 274,261
May 13, 2026 $ 0.0185
-1.67%
$ 39.87 million $ 253,813
May 12, 2026 $ 0.0188
-1.95%
$ 40.54 million $ 198,294
May 11, 2026 $ 0.0192
+0.66%
$ 41.35 million $ 162,065
May 10, 2026 $ 0.019
-1.53%
$ 41.07 million $ 175,044
May 9, 2026 $ 0.0193
-0.89%
$ 41.7 million $ 188,943
May 8, 2026 $ 0.0195
-0.64%
$ 42.09 million $ 179,614
May 7, 2026 $ 0.0196
+2.68%
$ 42.35 million $ 207,904