Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.025
-0.15%
$ 53.47 million $ 609,399
Mar 3, 2026 $ 0.025
-0.17%
$ 53.55 million $ 643,226
Mar 2, 2026 $ 0.025
-1.22%
$ 53.63 million $ 865,461
Mar 1, 2026 $ 0.0254
-0.23%
$ 54.29 million $ 944,476
Feb 28, 2026 $ 0.0254
-0.65%
$ 54.41 million $ 953,262
Feb 27, 2026 $ 0.0256
-1.06%
$ 54.77 million $ 864,228
Feb 26, 2026 $ 0.0259
-0.43%
$ 55.35 million $ 876,689
Feb 25, 2026 $ 0.026
+0.69%
$ 55.58 million $ 871,514
Feb 24, 2026 $ 0.0258
-3.08%
$ 55.21 million $ 991,570
Feb 23, 2026 $ 0.0266
-2.53%
$ 56.95 million $ 944,875
Feb 22, 2026 $ 0.0273
-0.16%
$ 58.43 million $ 921,091
Feb 21, 2026 $ 0.0273
+0.22%
$ 58.51 million $ 934,326
Feb 20, 2026 $ 0.0273
-2.88%
$ 58.39 million $ 905,631
Feb 19, 2026 $ 0.0281
-0.06%
$ 60.1 million $ 995,986
Feb 18, 2026 $ 0.0281
-0.36%
$ 60.16 million $ 896,058
Feb 17, 2026 $ 0.0282
-0.19%
$ 60.36 million $ 890,187
Feb 16, 2026 $ 0.0283
+1.47%
$ 60.47 million $ 1.06 million
Feb 15, 2026 $ 0.0279
-0.15%
$ 59.58 million $ 1.17 million
Feb 14, 2026 $ 0.0279
+0.25%
$ 59.67 million $ 1.72 million
Feb 13, 2026 $ 0.0279
+0.15%
$ 59.55 million $ 1.02 million
Feb 12, 2026 $ 0.0278
-0.98%
$ 59.45 million $ 1.35 million
Feb 11, 2026 $ 0.0281
-0.19%
$ 60.04 million $ 1.37 million
Feb 10, 2026 $ 0.0281
+0.03%
$ 60.14 million $ 1.64 million
Feb 9, 2026 $ 0.0281
-0.51%
$ 60.12 million $ 1.5 million
Feb 8, 2026 $ 0.0283
-0.04%
$ 60.42 million $ 1.11 million
Feb 7, 2026 $ 0.0283
-0.11%
$ 60.45 million $ 1.5 million
Feb 6, 2026 $ 0.0283
+0.33%
$ 60.49 million $ 2.16 million
Feb 5, 2026 $ 0.0282
-1.73%
$ 60.29 million $ 3.3 million
Feb 4, 2026 $ 0.0287
-1.11%
$ 61.32 million $ 1.86 million
Feb 3, 2026 $ 0.029
-1.56%
$ 62 million $ 1.13 million
Feb 2, 2026 $ 0.0295
-7.83%
$ 62.97 million $ 1.61 million
Feb 1, 2026 $ 0.032
-0.17%
$ 68.31 million $ 1.57 million
Jan 31, 2026 $ 0.0321
-3.78%
$ 68.42 million $ 1.08 million
Jan 30, 2026 $ 0.0333
-1.83%
$ 71.1 million $ 2.16 million
Jan 29, 2026 $ 0.0339
-3.06%
$ 72.44 million $ 1.92 million
Jan 28, 2026 $ 0.035
-0.53%
$ 74.7 million $ 4.03 million
Jan 27, 2026 $ 0.0352
-8.92%
$ 75.1 million $ 2.35 million
Jan 26, 2026 $ 0.0387
+10.15%
$ 82.44 million $ 2.23 million
Jan 25, 2026 $ 0.0351
-2.00%
$ 74.84 million $ 2.64 million
Jan 24, 2026 $ 0.0358
-12.42%
$ 76.36 million $ 2.59 million
Jan 23, 2026 $ 0.0409
+7.87%
$ 87.18 million $ 1.81 million
Jan 22, 2026 $ 0.0379
+2.06%
$ 80.82 million $ 1.67 million
Jan 21, 2026 $ 0.0371
+1.48%
$ 79.16 million $ 2.32 million
Jan 20, 2026 $ 0.0366
-3.17%
$ 78.01 million $ 1.41 million
Jan 19, 2026 $ 0.0378
-0.90%
$ 80.71 million $ 2.08 million
Jan 18, 2026 $ 0.0381
-9.49%
$ 81.29 million $ 1.79 million
Jan 17, 2026 $ 0.0421
+10.68%
$ 89.8 million $ 1.7 million
Jan 16, 2026 $ 0.0381
-4.37%
$ 81.14 million $ 1.99 million
Jan 15, 2026 $ 0.0398
+2.62%
$ 84.83 million $ 1.2 million
Jan 14, 2026 $ 0.0388
-1.49%
$ 82.65 million $ 1.13 million