Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.14
-0.68%
$289.61 million $2.91 million
Apr 14, 2025 $0.141
+2.26%
$291.58 million $2.02 million
Apr 13, 2025 $0.138
-2.90%
$285.01 million $1.24 million
Apr 12, 2025 $0.142
+1.31%
$293.49 million $2.36 million
Apr 11, 2025 $0.141
-3.51%
$290.43 million $2.8 million
Apr 10, 2025 $0.146
+10.06%
$300.93 million $4.29 million
Apr 9, 2025 $0.132
+6.25%
$273.38 million $2.54 million
Apr 8, 2025 $0.125
+0.35%
$257.22 million $1.58 million
Apr 7, 2025 $0.124
+1.08%
$256.32 million $2.88 million
Apr 6, 2025 $0.123
+0.70%
$253.55 million $7.99 million
Apr 5, 2025 $0.122
+2.63%
$251.76 million $525,936
Apr 4, 2025 $0.119
+1.62%
$245.25 million $939,525
Apr 3, 2025 $0.117
-1.65%
$241.3 million $2.24 million
Apr 2, 2025 $0.119
+0.97%
$245.3 million $890,910
Apr 1, 2025 $0.118
-0.17%
$240.94 million $480,739
Mar 31, 2025 $0.118
+1.59%
$241.33 million $516,030
Mar 30, 2025 $0.116
-0.66%
$237.56 million $337,824
Mar 29, 2025 $0.117
-0.26%
$238.94 million $483,041
Mar 28, 2025 $0.117
-1.84%
$239.38 million $1.1 million
Mar 27, 2025 $0.119
-8.47%
$243.84 million $969,446
Mar 26, 2025 $0.13
+3.75%
$266.38 million $1.93 million
Mar 25, 2025 $0.126
+2.89%
$257.23 million $4.68 million
Mar 24, 2025 $0.122
+2.78%
$249.42 million $1.35 million
Mar 23, 2025 $0.119
+1.45%
$242.68 million $490,368
Mar 22, 2025 $0.117
+0.64%
$239.19 million $384,012
Mar 21, 2025 $0.116
-2.00%
$237.65 million $854,963
Mar 20, 2025 $0.119
+1.16%
$242.44 million $3.89 million
Mar 19, 2025 $0.117
+19.93%
$239.65 million $1.84 million
Mar 18, 2025 $0.0979
+2.88%
$196.97 million $909,515
Mar 17, 2025 $0.0951
+0.71%
$191.44 million $340,070
Mar 16, 2025 $0.0945
-0.89%
$190.06 million $571,248
Mar 15, 2025 $0.0953
-1.49%
$191.75 million $434,697
Mar 14, 2025 $0.0971
+8.21%
$195.11 million $2.56 million
Mar 13, 2025 $0.0897
+24.72%
$180.06 million $2.56 million
Mar 12, 2025 $0.0719
+11.88%
$144.02 million $1.08 million
Mar 11, 2025 $0.0643
+2.97%
$128.71 million $749,059
Mar 10, 2025 $0.0624
+0.79%
$124.75 million $961,874
Mar 9, 2025 $0.062
+1.90%
$123.75 million $304,257
Mar 8, 2025 $0.0608
+2.13%
$121.42 million $211,104
Mar 7, 2025 $0.0595
-0.25%
$118.87 million $460,244
Mar 6, 2025 $0.0597
-0.57%
$119.16 million $233,959
Mar 5, 2025 $0.06
+0.14%
$119.83 million $223,652
Mar 4, 2025 $0.0599
-1.21%
$119.66 million $228,117
Mar 3, 2025 $0.0607
-0.99%
$121.11 million $289,041
Mar 2, 2025 $0.0613
+3.71%
$122.3 million $381,486
Mar 1, 2025 $0.0591
+0.43%
$117.91 million $160,058
Feb 28, 2025 $0.0588
+1.31%
$117.38 million $324,417
Feb 27, 2025 $0.0581
-0.57%
$115.86 million $316,224
Feb 26, 2025 $0.0584
+12.25%
$116.5 million $1.05 million
Feb 25, 2025 $0.052
+1.21%
$103.78 million $381,544