Venom Historical Data

VENOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0834
-0.74%
$ 156.26 million $ 1.7 million
Oct 19, 2024 $ 0.084
+0.64%
$ 157.23 million $ 1.6 million
Oct 18, 2024 $ 0.0835
+1.26%
$ 156.21 million $ 4.5 million
Oct 17, 2024 $ 0.0825
+1.61%
$ 154.24 million $ 3 million
Oct 16, 2024 $ 0.0811
+1.23%
$ 151.77 million $ 345,205
Oct 15, 2024 $ 0.0802
-0.99%
$ 149.93 million $ 553,155
Oct 14, 2024 $ 0.081
+0.26%
$ 151.4 million $ 504,670
Oct 13, 2024 $ 0.0808
-2.12%
$ 151 million $ 954,401
Oct 12, 2024 $ 0.0825
+0.39%
$ 154.17 million $ 858,302
Oct 11, 2024 $ 0.0821
+1.78%
$ 153.36 million $ 1.26 million
Oct 10, 2024 $ 0.0806
+1.21%
$ 150.65 million $ 1.47 million
Oct 9, 2024 $ 0.0797
+3.48%
$ 148.82 million $ 1.9 million
Oct 8, 2024 $ 0.077
-0.09%
$ 143.75 million $ 1.37 million
Oct 7, 2024 $ 0.0771
-4.74%
$ 143.83 million $ 1.71 million
Oct 6, 2024 $ 0.0809
-2.19%
$ 150.99 million $ 1.49 million
Oct 5, 2024 $ 0.0827
-2.61%
$ 154.35 million $ 1.42 million
Oct 4, 2024 $ 0.0849
-5.15%
$ 158.42 million $ 2.02 million
Oct 3, 2024 $ 0.0895
-2.99%
$ 167.03 million $ 1.6 million
Oct 2, 2024 $ 0.0923
-2.44%
$ 172.15 million $ 1.5 million
Oct 1, 2024 $ 0.0946
-5.98%
$ 176.44 million $ 1.8 million
Sep 30, 2024 $ 0.101
-3.69%
$ 187.2 million $ 1.45 million
Sep 29, 2024 $ 0.104
+3.75%
$ 194.32 million $ 1.5 million
Sep 28, 2024 $ 0.101
-4.22%
$ 187.25 million $ 1.91 million
Sep 27, 2024 $ 0.105
+2.00%
$ 195.48 million $ 1.37 million
Sep 26, 2024 $ 0.103
+1.79%
$ 191.62 million $ 1.68 million
Sep 25, 2024 $ 0.101
-0.72%
$ 188.24 million $ 1.59 million
Sep 24, 2024 $ 0.102
-3.67%
$ 189.54 million $ 1.86 million
Sep 23, 2024 $ 0.106
-2.09%
$ 196.77 million $ 1.62 million
Sep 22, 2024 $ 0.108
-0.43%
$ 200.95 million $ 1.31 million
Sep 21, 2024 $ 0.109
-2.06%
$ 201.82 million $ 1.55 million
Sep 20, 2024 $ 0.111
+3.77%
$ 206 million $ 1.86 million
Sep 19, 2024 $ 0.107
+1.17%
$ 198.49 million $ 1.61 million
Sep 18, 2024 $ 0.106
-2.97%
$ 196.18 million $ 1.62 million
Sep 17, 2024 $ 0.109
-0.64%
$ 202.16 million $ 1.61 million
Sep 16, 2024 $ 0.11
-4.08%
$ 203.39 million $ 1.68 million
Sep 15, 2024 $ 0.114
-1.87%
$ 211.92 million $ 1.31 million
Sep 14, 2024 $ 0.116
-2.07%
$ 215.97 million $ 1.45 million
Sep 13, 2024 $ 0.119
-0.26%
$ 220.52 million $ 1.6 million
Sep 12, 2024 $ 0.119
-0.10%
$ 218.36 million $ 1.68 million
Sep 11, 2024 $ 0.119
-2.92%
$ 218.56 million $ 1.92 million
Sep 10, 2024 $ 0.123
-1.87%
$ 225.13 million $ 1.75 million
Sep 9, 2024 $ 0.125
-0.40%
$ 229.41 million $ 1.76 million
Sep 8, 2024 $ 0.126
+0.01%
$ 230.36 million $ 1.71 million
Sep 7, 2024 $ 0.126
+1.48%
$ 230.29 million $ 1.6 million
Sep 6, 2024 $ 0.124
-4.70%
$ 226.96 million $ 2.33 million
Sep 5, 2024 $ 0.13
-1.82%
$ 238.15 million $ 3.15 million
Sep 4, 2024 $ 0.132
-0.39%
$ 242.57 million $ 2.05 million
Sep 3, 2024 $ 0.133
-2.99%
$ 243.52 million $ 2.21 million
Sep 2, 2024 $ 0.137
-1.49%
$ 251.03 million $ 1.91 million
Sep 1, 2024 $ 0.139
-0.55%
$ 254.87 million $ 2.03 million