Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0127
-0.35%
$ 27.47 million $ 192,878
Jun 9, 12 AM $ 0.0127
+0.29%
$ 27.57 million $ 194,884
Jun 8, 11 PM $ 0.0127
+0.04%
$ 27.49 million $ 198,830
Jun 8, 10 PM $ 0.0127
+0.11%
$ 27.48 million $ 201,765
Jun 8, 9 PM $ 0.0127
+0.23%
$ 27.45 million $ 209,373
Jun 8, 8 PM $ 0.0126
-0.56%
$ 27.39 million $ 215,297
Jun 8, 7 PM $ 0.0127
-0.89%
$ 27.54 million $ 214,352
Jun 8, 6 PM $ 0.0128
-0.31%
$ 27.82 million $ 214,219
Jun 8, 5 PM $ 0.0129
+1.58%
$ 27.92 million $ 212,104
Jun 8, 4 PM $ 0.0127
+0.20%
$ 27.49 million $ 211,185
Jun 8, 3 PM $ 0.0127
-0.17%
$ 27.43 million $ 209,447
Jun 8, 2 PM $ 0.0127
-0.35%
$ 27.48 million $ 207,259
Jun 8, 1 PM $ 0.0127
+1.18%
$ 27.58 million $ 206,379
Jun 8, 12 PM $ 0.0126
-0.67%
$ 27.25 million $ 211,831
Jun 8, 11 AM $ 0.0127
-1.24%
$ 27.44 million $ 215,584
Jun 8, 10 AM $ 0.0128
+0.50%
$ 27.78 million $ 212,449
Jun 8, 9 AM $ 0.0128
-3.14%
$ 27.64 million $ 210,675
Jun 8, 8 AM $ 0.0132
+0.85%
$ 28.55 million $ 207,492
Jun 8, 7 AM $ 0.0131
+0.83%
$ 28.3 million $ 206,181
Jun 8, 6 AM $ 0.013
+1.17%
$ 28.07 million $ 205,441
Jun 8, 5 AM $ 0.0128
-0.01%
$ 27.75 million $ 209,084
Jun 8, 4 AM $ 0.0128
-1.04%
$ 27.75 million $ 212,647
Jun 8, 3 AM $ 0.0129
+0.17%
$ 28.04 million $ 216,989
Jun 8, 2 AM $ 0.0129
+0.01%
$ 27.99 million $ 211,254
Jun 8, 1 AM $ 0.0129
-0.85%
$ 27.99 million $ 211,077
Jun 8, 12 AM $ 0.013
+0.79%
$ 28.24 million $ 211,588
Jun 7, 11 PM $ 0.0129
-0.48%
$ 28.02 million $ 207,461
Jun 7, 10 PM $ 0.013
-0.76%
$ 28.15 million $ 204,701
Jun 7, 9 PM $ 0.0131
-2.03%
$ 28.37 million $ 199,596
Jun 7, 8 PM $ 0.0134
-0.26%
$ 28.96 million $ 192,039
Jun 7, 7 PM $ 0.0134
-0.24%
$ 29.03 million $ 190,349
Jun 7, 6 PM $ 0.0134
-0.44%
$ 29.03 million $ 188,457
Jun 7, 5 PM $ 0.0135
-0.03%
$ 29.16 million $ 190,611
Jun 7, 4 PM $ 0.0135
+1.41%
$ 29.15 million $ 189,878
Jun 7, 3 PM $ 0.0133
-0.16%
$ 28.75 million $ 189,388
Jun 7, 2 PM $ 0.0133
-1.20%
$ 28.79 million $ 191,624
Jun 7, 1 PM $ 0.0135
+0.52%
$ 29.15 million $ 192,665
Jun 7, 12 PM $ 0.0134
+0.84%
$ 29.02 million $ 186,092
Jun 7, 11 AM $ 0.0133
-0.51%
$ 28.78 million $ 180,207
Jun 7, 10 AM $ 0.0134
+0.67%
$ 28.93 million $ 182,453
Jun 7, 9 AM $ 0.0133
-0.07%
$ 28.75 million $ 184,072
Jun 7, 8 AM $ 0.0133
-0.21%
$ 28.77 million $ 196,725
Jun 7, 7 AM $ 0.0133
+0.17%
$ 28.83 million $ 207,490
Jun 7, 6 AM $ 0.0133
+1.64%
$ 28.78 million $ 220,262
Jun 7, 5 AM $ 0.0131
-0.85%
$ 28.27 million $ 221,681
Jun 7, 4 AM $ 0.0132
+1.86%
$ 28.51 million $ 230,664
Jun 7, 3 AM $ 0.0129
+0.12%
$ 27.99 million $ 238,851
Jun 7, 2 AM $ 0.0129
+0.43%
$ 27.96 million $ 259,087
Jun 7, 1 AM $ 0.0129
+0.86%
$ 27.84 million $ 280,154
Jun 7, 12 AM $ 0.0127
-0.02%
$ 27.6 million $ 285,480