Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0193
-0.11%
$ 41.57 million $ 128,953
Apr 21, 12 AM $ 0.0193
+0.20%
$ 41.62 million $ 128,401
Apr 20, 11 PM $ 0.0193
+0.13%
$ 41.53 million $ 129,438
Apr 20, 10 PM $ 0.0193
+0.07%
$ 41.48 million $ 129,820
Apr 20, 9 PM $ 0.0193
+0.20%
$ 41.45 million $ 130,310
Apr 20, 8 PM $ 0.0192
-1.21%
$ 41.37 million $ 130,825
Apr 20, 7 PM $ 0.0194
+0.91%
$ 41.88 million $ 130,807
Apr 20, 6 PM $ 0.0193
-0.39%
$ 41.5 million $ 130,722
Apr 20, 5 PM $ 0.0194
-0.78%
$ 41.67 million $ 126,258
Apr 20, 4 PM $ 0.0195
+0.08%
$ 41.99 million $ 125,753
Apr 20, 3 PM $ 0.0195
+0.01%
$ 41.96 million $ 126,703
Apr 20, 2 PM $ 0.0195
-0.19%
$ 41.95 million $ 127,680
Apr 20, 1 PM $ 0.0195
+0.03%
$ 42.03 million $ 129,382
Apr 20, 12 PM $ 0.0195
-0.11%
$ 41.96 million $ 129,601
Apr 20, 11 AM $ 0.0195
-0.18%
$ 42 million $ 131,021
Apr 20, 10 AM $ 0.0195
+0.25%
$ 42.08 million $ 131,600
Apr 20, 9 AM $ 0.0195
-0.23%
$ 41.97 million $ 132,995
Apr 20, 8 AM $ 0.0195
+0.23%
$ 42.07 million $ 134,889
Apr 20, 7 AM $ 0.0195
-0.45%
$ 41.97 million $ 136,758
Apr 20, 6 AM $ 0.0196
+0.45%
$ 42.16 million $ 137,358
Apr 20, 5 AM $ 0.0195
+0.07%
$ 41.97 million $ 138,115
Apr 20, 4 AM $ 0.0195
-0.12%
$ 41.94 million $ 136,359
Apr 20, 3 AM $ 0.0195
-0.14%
$ 41.99 million $ 134,776
Apr 20, 2 AM $ 0.0195
+0.41%
$ 42.05 million $ 104,558
Apr 20, 1 AM $ 0.0195
-0.21%
$ 41.88 million $ 104,163
Apr 20, 12 AM $ 0.0195
+0.63%
$ 41.97 million $ 104,095
Apr 19, 11 PM $ 0.0194
-0.24%
$ 41.7 million $ 103,659
Apr 19, 10 PM $ 0.0194
+0.15%
$ 41.8 million $ 103,440
Apr 19, 9 PM $ 0.0194
+0.39%
$ 41.74 million $ 103,132
Apr 19, 8 PM $ 0.0193
+0.13%
$ 41.58 million $ 102,558
Apr 19, 7 PM $ 0.0193
-0.29%
$ 41.52 million $ 103,082
Apr 19, 6 PM $ 0.0193
-0.27%
$ 41.65 million $ 113,033
Apr 19, 5 PM $ 0.0194
-0.26%
$ 41.76 million $ 113,621
Apr 19, 4 PM $ 0.0194
+0.07%
$ 41.86 million $ 112,734
Apr 19, 3 PM $ 0.0194
+0.13%
$ 41.83 million $ 112,312
Apr 19, 2 PM $ 0.0194
+0.76%
$ 41.78 million $ 111,706
Apr 19, 1 PM $ 0.0193
-0.34%
$ 41.46 million $ 112,096
Apr 19, 12 PM $ 0.0193
+0.70%
$ 41.61 million $ 111,313
Apr 19, 11 AM $ 0.0192
-0.27%
$ 41.32 million $ 110,112
Apr 19, 10 AM $ 0.0192
-0.18%
$ 41.43 million $ 110,128
Apr 19, 9 AM $ 0.0193
+0.58%
$ 41.51 million $ 109,892
Apr 19, 8 AM $ 0.0192
-0.32%
$ 41.27 million $ 110,305
Apr 19, 7 AM $ 0.0192
-0.21%
$ 41.4 million $ 113,520
Apr 19, 6 AM $ 0.0193
-0.07%
$ 41.47 million $ 113,011
Apr 19, 5 AM $ 0.0193
+0.31%
$ 41.5 million $ 114,056
Apr 19, 4 AM $ 0.0192
-0.34%
$ 41.37 million $ 114,167
Apr 19, 3 AM $ 0.0193
-0.04%
$ 41.51 million $ 114,587
Apr 19, 2 AM $ 0.0193
+0.15%
$ 41.52 million $ 113,910
Apr 19, 1 AM $ 0.0193
-0.29%
$ 41.46 million $ 113,254
Apr 19, 12 AM $ 0.0193
-1.09%
$ 41.58 million $ 112,273