Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.01
+0.80%
$ 23.18 million $ 291,470
Jul 26, 10 AM $ 0.00993
-0.63%
$ 23 million $ 292,249
Jul 26, 9 AM $ 0.00999
-1.83%
$ 23.14 million $ 301,087
Jul 26, 8 AM $ 0.0102
-0.01%
$ 23.57 million $ 304,191
Jul 26, 7 AM $ 0.0102
-0.66%
$ 23.57 million $ 302,729
Jul 26, 6 AM $ 0.0102
-1.21%
$ 23.72 million $ 299,205
Jul 26, 5 AM $ 0.0104
-0.45%
$ 24.01 million $ 285,881
Jul 26, 4 AM $ 0.0104
-0.65%
$ 24.12 million $ 283,089
Jul 26, 3 AM $ 0.0105
-0.07%
$ 24.27 million $ 280,659
Jul 26, 2 AM $ 0.0105
-0.05%
$ 24.29 million $ 278,609
Jul 26, 1 AM $ 0.0105
-0.40%
$ 24.3 million $ 276,626
Jul 26, 12 AM $ 0.0105
-3.69%
$ 24.4 million $ 272,820
Jul 25, 11 PM $ 0.0109
-6.77%
$ 25.34 million $ 268,423
Jul 25, 10 PM $ 0.0117
+0.96%
$ 27.18 million $ 257,964
Jul 25, 9 PM $ 0.0116
+1.74%
$ 26.78 million $ 240,150
Jul 25, 8 PM $ 0.0114
+4.24%
$ 26.32 million $ 224,043
Jul 25, 7 PM $ 0.0109
+7.08%
$ 25.25 million $ 225,008
Jul 25, 6 PM $ 0.0102
-1.67%
$ 23.58 million $ 223,624
Jul 25, 5 PM $ 0.0104
+0.25%
$ 24.02 million $ 223,206
Jul 25, 4 PM $ 0.0103
-2.12%
$ 23.95 million $ 230,983
Jul 25, 3 PM $ 0.0106
-1.03%
$ 24.47 million $ 228,690
Jul 25, 2 PM $ 0.0107
+4.52%
$ 24.84 million $ 214,233
Jul 25, 1 PM $ 0.0103
+0.10%
$ 23.76 million $ 201,542
Jul 25, 12 PM $ 0.0102
+3.07%
$ 23.74 million $ 187,973
Jul 25, 11 AM $ 0.00994
-1.68%
$ 23.03 million $ 184,213
Jul 25, 10 AM $ 0.0101
+1.04%
$ 23.42 million $ 182,930
Jul 25, 9 AM $ 0.01
-0.47%
$ 23.17 million $ 174,591
Jul 25, 8 AM $ 0.0101
-0.31%
$ 23.28 million $ 172,983
Jul 25, 7 AM $ 0.0101
+0.04%
$ 23.36 million $ 182,876
Jul 25, 6 AM $ 0.0101
-0.44%
$ 23.35 million $ 192,011
Jul 25, 5 AM $ 0.0101
-0.32%
$ 23.44 million $ 200,943
Jul 25, 4 AM $ 0.0102
-0.04%
$ 23.53 million $ 201,069
Jul 25, 3 AM $ 0.0102
-0.21%
$ 23.54 million $ 199,246
Jul 25, 2 AM $ 0.0102
-0.66%
$ 23.59 million $ 201,001
Jul 25, 1 AM $ 0.0103
+0.26%
$ 23.74 million $ 203,131
Jul 25, 12 AM $ 0.0102
+0.17%
$ 23.68 million $ 204,685
Jul 24, 11 PM $ 0.0102
-0.27%
$ 23.64 million $ 209,440
Jul 24, 10 PM $ 0.0102
-2.59%
$ 23.71 million $ 221,997
Jul 24, 9 PM $ 0.0105
-0.66%
$ 24.34 million $ 233,353
Jul 24, 8 PM $ 0.0106
+1.90%
$ 24.5 million $ 232,699
Jul 24, 7 PM $ 0.0104
+3.02%
$ 24.04 million $ 232,483
Jul 24, 6 PM $ 0.0101
-1.53%
$ 23.34 million $ 234,483
Jul 24, 5 PM $ 0.0102
-1.90%
$ 23.7 million $ 236,788
Jul 24, 4 PM $ 0.0104
+2.30%
$ 24.16 million $ 231,626
Jul 24, 3 PM $ 0.0102
+0.26%
$ 23.62 million $ 228,869
Jul 24, 2 PM $ 0.0102
-0.53%
$ 23.56 million $ 226,246
Jul 24, 1 PM $ 0.0102
-0.03%
$ 23.69 million $ 227,058
Jul 24, 12 PM $ 0.0102
-0.81%
$ 23.71 million $ 235,672
Jul 24, 11 AM $ 0.0103
+0.10%
$ 23.9 million $ 249,254
Jul 24, 10 AM $ 0.0103
+0.20%
$ 23.88 million $ 250,334