Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,374
2:20 AM $ 0.0123
-0.08%
$ 26.68 million $ 177,422
2:19 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,510
2:18 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,526
2:17 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,526
2:16 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,533
2:15 AM $ 0.0123
+0.03%
$ 26.67 million $ 177,574
2:14 AM $ 0.0123
-0.06%
$ 26.67 million $ 177,604
2:13 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,581
2:12 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,581
2:11 AM $ 0.0123
+0.00%
$ 26.67 million $ 177,587
2:10 AM $ 0.0123
-0.03%
$ 26.67 million $ 177,503
2:09 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,498
2:08 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,498
2:07 AM $ 0.0123
+0.00%
$ 26.65 million $ 177,532
2:06 AM $ 0.0123
-0.03%
$ 26.65 million $ 177,540
2:05 AM $ 0.0123
-0.06%
$ 26.65 million $ 177,550
2:04 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:03 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,502
2:02 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,477
2:01 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,458
2:00 AM $ 0.0123
-0.03%
$ 26.68 million $ 177,534
1:59 AM $ 0.0123
+0.11%
$ 26.71 million $ 177,526
1:58 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,526
1:57 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,549
1:56 AM $ 0.0123
+0.06%
$ 26.71 million $ 177,588
1:55 AM $ 0.0123
+0.00%
$ 26.71 million $ 177,507
1:54 AM $ 0.0123
+0.02%
$ 26.68 million $ 177,507
1:53 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,529
1:52 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,589
1:51 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,597
1:50 AM $ 0.0123
+0.03%
$ 26.68 million $ 177,597
1:49 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,611
1:48 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,624
1:47 AM $ 0.0123
+0.00%
$ 26.68 million $ 177,586
1:46 AM $ 0.0123
+0.08%
$ 26.68 million $ 177,586
1:45 AM $ 0.0123
+0.08%
$ 26.68 million $ 177,619
1:44 AM $ 0.0123
-0.06%
$ 26.64 million $ 177,636
1:43 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,619
1:42 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,619
1:41 AM $ 0.0123
+0.00%
$ 26.64 million $ 177,697
1:40 AM $ 0.0123
-0.06%
$ 26.64 million $ 177,728
1:39 AM $ 0.0123
-0.28%
$ 26.67 million $ 178,545
1:38 AM $ 0.0123
-0.03%
$ 26.67 million $ 178,578
1:37 AM $ 0.0124
+0.00%
$ 26.67 million $ 178,663
1:36 AM $ 0.0124
-0.02%
$ 26.67 million $ 178,663
1:35 AM $ 0.0124
+0.00%
$ 26.67 million $ 178,656
1:34 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,657
1:33 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,636
1:32 AM $ 0.0124
+0.00%
$ 26.76 million $ 178,636