Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00859
+0.06%
$ 19.84 million $ 343,536
12:35 PM $ 0.00859
-0.07%
$ 19.84 million $ 343,536
12:34 PM $ 0.00859
-0.11%
$ 19.9 million $ 343,465
12:33 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,080
12:32 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,072
12:31 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,514
12:30 PM $ 0.0086
+0.00%
$ 19.9 million $ 343,489
12:29 PM $ 0.0086
+0.00%
$ 19.92 million $ 343,504
12:28 PM $ 0.0086
+0.00%
$ 19.92 million $ 343,523
12:27 PM $ 0.0086
+0.59%
$ 19.92 million $ 343,549
12:26 PM $ 0.00855
+0.00%
$ 19.92 million $ 343,546
12:25 PM $ 0.00855
+0.00%
$ 19.92 million $ 343,551
12:24 PM $ 0.00855
-0.06%
$ 19.8 million $ 343,614
12:23 PM $ 0.00856
+0.45%
$ 19.8 million $ 343,624
12:22 PM $ 0.00852
-0.36%
$ 19.8 million $ 343,627
12:21 PM $ 0.00855
+0.03%
$ 19.8 million $ 343,641
12:20 PM $ 0.00855
+0.00%
$ 19.8 million $ 343,651
12:19 PM $ 0.00855
-0.07%
$ 19.79 million $ 343,626
12:18 PM $ 0.00855
-0.19%
$ 19.79 million $ 343,611
12:17 PM $ 0.00857
-0.04%
$ 19.79 million $ 343,585
12:16 PM $ 0.00857
-0.01%
$ 19.79 million $ 343,765
12:15 PM $ 0.00857
-0.03%
$ 19.79 million $ 343,750
12:14 PM $ 0.00858
+0.10%
$ 19.86 million $ 343,838
12:13 PM $ 0.00857
+0.00%
$ 19.86 million $ 343,960
12:12 PM $ 0.00857
+0.10%
$ 19.86 million $ 344,028
12:11 PM $ 0.00856
+0.00%
$ 19.86 million $ 344,204
12:10 PM $ 0.00856
+0.00%
$ 19.86 million $ 344,216
12:09 PM $ 0.00856
+0.00%
$ 19.82 million $ 344,187
12:08 PM $ 0.00856
-0.02%
$ 19.82 million $ 344,194
12:07 PM $ 0.00856
+0.05%
$ 19.82 million $ 344,183
12:06 PM $ 0.00856
-0.03%
$ 19.82 million $ 344,006
12:05 PM $ 0.00856
+0.03%
$ 19.82 million $ 344,044
12:04 PM $ 0.00856
+0.01%
$ 19.82 million $ 344,032
12:03 PM $ 0.00855
+0.35%
$ 19.82 million $ 344,009
12:02 PM $ 0.00852
-0.15%
$ 19.82 million $ 343,967
12:01 PM $ 0.00854
+0.26%
$ 19.82 million $ 343,925
12:00 PM $ 0.00852
-0.01%
$ 19.82 million $ 344,230
11:59 AM $ 0.00852
+0.00%
$ 19.73 million $ 344,266
11:58 AM $ 0.00852
-0.01%
$ 19.73 million $ 344,302
11:57 AM $ 0.00852
-0.35%
$ 19.73 million $ 344,302
11:56 AM $ 0.00855
-0.07%
$ 19.73 million $ 344,180
11:55 AM $ 0.00855
-0.46%
$ 19.73 million $ 344,039
11:54 AM $ 0.00859
+0.02%
$ 19.9 million $ 344,018
11:53 AM $ 0.00859
+0.02%
$ 19.9 million $ 344,043
11:52 AM $ 0.00859
+0.37%
$ 19.9 million $ 344,110
11:51 AM $ 0.00856
+0.00%
$ 19.9 million $ 343,798
11:50 AM $ 0.00856
+0.02%
$ 19.9 million $ 343,854
11:49 AM $ 0.00856
-0.06%
$ 19.82 million $ 343,826
11:48 AM $ 0.00854
-0.01%
$ 19.82 million $ 343,755
11:47 AM $ 0.00854
-0.32%
$ 19.82 million $ 343,690