Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0194
+0.00%
$ 41.66 million $ 149,811
2:44 AM $ 0.0194
+0.02%
$ 41.68 million $ 149,834
2:43 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,625
2:42 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,575
2:41 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,458
2:40 AM $ 0.0193
+0.04%
$ 41.68 million $ 150,458
2:39 AM $ 0.0193
-0.06%
$ 41.65 million $ 150,600
2:38 AM $ 0.0194
+0.04%
$ 41.65 million $ 150,638
2:37 AM $ 0.0193
-0.02%
$ 41.65 million $ 150,712
2:36 AM $ 0.0193
-0.02%
$ 41.65 million $ 150,773
2:35 AM $ 0.0194
+0.00%
$ 41.65 million $ 150,770
2:34 AM $ 0.0194
+0.02%
$ 41.68 million $ 150,800
2:33 AM $ 0.0193
-0.02%
$ 41.68 million $ 150,797
2:32 AM $ 0.0194
+0.02%
$ 41.68 million $ 150,797
2:31 AM $ 0.0193
+0.00%
$ 41.68 million $ 150,794
2:30 AM $ 0.0193
-0.04%
$ 41.68 million $ 150,805
2:29 AM $ 0.0194
+0.05%
$ 41.68 million $ 152,047
2:28 AM $ 0.0193
-0.02%
$ 41.68 million $ 152,047
2:27 AM $ 0.0193
+0.00%
$ 41.68 million $ 152,977
2:26 AM $ 0.0193
+0.00%
$ 41.68 million $ 152,952
2:25 AM $ 0.0193
-0.04%
$ 41.68 million $ 153,266
2:24 AM $ 0.0193
+0.00%
$ 41.67 million $ 153,435
2:23 AM $ 0.0193
+0.04%
$ 41.67 million $ 154,218
2:22 AM $ 0.0193
-0.04%
$ 41.67 million $ 154,469
2:21 AM $ 0.0193
-0.02%
$ 41.67 million $ 154,469
2:20 AM $ 0.0193
+0.04%
$ 41.67 million $ 154,807
2:19 AM $ 0.0193
-0.04%
$ 41.66 million $ 155,158
2:18 AM $ 0.0194
-0.10%
$ 41.66 million $ 155,619
2:17 AM $ 0.0194
-0.04%
$ 41.66 million $ 155,954
2:16 AM $ 0.0194
+0.04%
$ 41.66 million $ 155,954
2:15 AM $ 0.0194
+0.00%
$ 41.66 million $ 156,523
2:14 AM $ 0.0194
+0.04%
$ 41.74 million $ 156,674
2:13 AM $ 0.0194
-0.02%
$ 41.74 million $ 156,682
2:12 AM $ 0.0194
+0.06%
$ 41.74 million $ 156,706
2:11 AM $ 0.0194
-0.04%
$ 41.74 million $ 156,724
2:10 AM $ 0.0194
+0.08%
$ 41.74 million $ 156,724
2:09 AM $ 0.0194
-0.11%
$ 41.69 million $ 156,686
2:08 AM $ 0.0194
+0.06%
$ 41.69 million $ 156,804
2:07 AM $ 0.0194
+0.00%
$ 41.69 million $ 156,857
2:06 AM $ 0.0194
+0.06%
$ 41.69 million $ 156,874
2:05 AM $ 0.0194
-0.02%
$ 41.69 million $ 156,874
2:04 AM $ 0.0194
+0.12%
$ 41.75 million $ 156,890
2:03 AM $ 0.0194
-0.02%
$ 41.75 million $ 156,833
2:02 AM $ 0.0194
+0.00%
$ 41.75 million $ 156,859
2:01 AM $ 0.0194
+0.08%
$ 41.75 million $ 156,878
2:00 AM $ 0.0194
-0.11%
$ 41.75 million $ 156,878
1:59 AM $ 0.0194
+0.06%
$ 41.76 million $ 156,919
1:58 AM $ 0.0194
-0.02%
$ 41.76 million $ 156,810
1:57 AM $ 0.0194
-0.02%
$ 41.76 million $ 156,788
1:56 AM $ 0.0194
+0.00%
$ 41.76 million $ 156,769