Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.135
-1.69%
$ 279.68 million $ 4.97 million
Apr 21 $ 0.137
+0.07%
$ 284.2 million $ 9.11 million
Apr 14 $ 0.132
-4.47%
$ 283.77 million $ 11.5 million
Apr 7 $ 0.142
+15.66%
$ 285.01 million $ 16.46 million
Mar 31 $ 0.123
+5.80%
$ 253.55 million $ 13.59 million
Mar 24 $ 0.117
-1.69%
$ 237.56 million $ 10.5 million
Mar 17 $ 0.117
+23.97%
$ 242.68 million $ 8.21 million
Mar 10 $ 0.0953
+53.84%
$ 190.06 million $ 8.35 million
Mar 3 $ 0.0608
-0.79%
$ 123.75 million $ 1.65 million
Feb 24 $ 0.0613
+18.08%
$ 122.3 million $ 3.13 million
Feb 17 $ 0.0501
+30.49%
$ 102.44 million $ 3.77 million
Feb 10 $ 0.0384
+1.33%
$ 75.51 million $ 1.56 million
Feb 3 $ 0.0387
+8.55%
$ 73 million $ 1.39 million
Jan 27 $ 0.0356
-4.23%
$ 68.58 million $ 1.07 million
Jan 20 $ 0.0375
-1.31%
$ 71.54 million $ 898,544
Jan 13 $ 0.041
-3.48%
$ 72.98 million $ 1.14 million
Jan 6 $ 0.0446
-14.67%
$ 81.56 million $ 1.6 million
Dec 30 $ 0.0531
-3.66%
$ 99.82 million $ 1.59 million
Dec 23 $ 0.0552
-5.25%
$ 105.23 million $ 1.51 million
Dec 16 $ 0.0607
-12.85%
$ 111.13 million $ 2.8 million
Dec 9 $ 0.0708
-7.90%
$ 132.09 million $ 4.8 million
Dec 2 $ 0.0778
-0.82%
$ 145.73 million $ 16.9 million
Nov 25 $ 0.0784
+18.91%
$ 148.33 million $ 13.19 million
Nov 18 $ 0.0659
-9.84%
$ 124.6 million $ 8.65 million
Nov 11 $ 0.074
-3.58%
$ 137.83 million $ 9.23 million
Nov 4 $ 0.0753
+0.65%
$ 144.63 million $ 8.41 million
Oct 28 $ 0.0748
-8.84%
$ 140.42 million $ 9.69 million
Oct 21 $ 0.0827
-0.87%
$ 153.78 million $ 9.74 million
Oct 14 $ 0.0834
+3.29%
$ 156.26 million $ 12.2 million
Oct 7 $ 0.0825
+1.99%
$ 151 million $ 8.56 million
Sep 30 $ 0.0827
-20.80%
$ 150.99 million $ 9.79 million
Sep 23 $ 0.101
-6.91%
$ 194.32 million $ 10.03 million
Sep 16 $ 0.109
-4.91%
$ 200.95 million $ 9.93 million
Sep 9 $ 0.116
-7.40%
$ 211.92 million $ 10.16 million
Sep 2 $ 0.126
-9.63%
$ 230.36 million $ 13.25 million
Aug 26 $ 0.139
-12.04%
$ 254.87 million $ 19.49 million
Aug 19 $ 0.163
+5.92%
$ 289.77 million $ 15.67 million
Aug 12 $ 0.156
+2.34%
$ 282.41 million $ 16.92 million
Aug 5 $ 0.163
-0.04%
$ 279.71 million $ 30.63 million
Jul 29 $ 0.163
-2.51%
$ 298.5 million $ 19.79 million
Jul 22 $ 0.173
+11.55%
$ 306.29 million $ 20.3 million
Jul 15 $ 0.151
+16.14%
$ 258.75 million $ 17.82 million
Jul 8 $ 0.127
-2.09%
$ 216.25 million $ 28.58 million
Jul 1 $ 0.14
+10.06%
$ 215.31 million $ 22.67 million
Jun 24 $ 0.13
-13.52%
$ 211.76 million $ 19.34 million
Jun 17 $ 0.158
-3.82%
$ 249.76 million $ 20.43 million
Jun 10 $ 0.157
-1.80%
$ 272.82 million $ 47.58 million
Jun 3 $ 0.157
-15.40%
$ 264.39 million $ 28.98 million
May 27 $ 0.186
-15.45%
$ 307.09 million $ 39.52 million
May 20 $ 0.226
-18.62%
$ 363.13 million $ 36.41 million