Venom Historical Data

VENOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0387
+10.15%
$ 82.44 million $ 2.23 million
Jan 25, 2026 $ 0.0351
-2.00%
$ 74.84 million $ 2.64 million
Jan 24, 2026 $ 0.0358
-12.42%
$ 76.36 million $ 2.59 million
Jan 23, 2026 $ 0.0409
+7.87%
$ 87.18 million $ 1.81 million
Jan 22, 2026 $ 0.0379
+2.06%
$ 80.82 million $ 1.67 million
Jan 21, 2026 $ 0.0371
+1.48%
$ 79.16 million $ 2.32 million
Jan 20, 2026 $ 0.0366
-3.17%
$ 78.01 million $ 1.41 million
Jan 19, 2026 $ 0.0378
-0.90%
$ 80.71 million $ 2.08 million
Jan 18, 2026 $ 0.0381
-9.49%
$ 81.29 million $ 1.79 million
Jan 17, 2026 $ 0.0421
+10.68%
$ 89.8 million $ 1.7 million
Jan 16, 2026 $ 0.0381
-4.37%
$ 81.14 million $ 1.99 million
Jan 15, 2026 $ 0.0398
+2.62%
$ 84.83 million $ 1.2 million
Jan 14, 2026 $ 0.0388
-1.49%
$ 82.65 million $ 1.13 million
Jan 13, 2026 $ 0.0394
+6.94%
$ 83.94 million $ 1.33 million
Jan 12, 2026 $ 0.0368
+0.32%
$ 78.44 million $ 1.65 million
Jan 11, 2026 $ 0.0367
-1.31%
$ 78.18 million $ 1.38 million
Jan 10, 2026 $ 0.0372
-0.41%
$ 79.21 million $ 1.5 million
Jan 9, 2026 $ 0.0373
-1.57%
$ 79.53 million $ 1.91 million
Jan 8, 2026 $ 0.0379
-1.90%
$ 80.79 million $ 1.48 million
Jan 7, 2026 $ 0.0387
-1.29%
$ 82.32 million $ 1.34 million
Jan 6, 2026 $ 0.0392
+0.80%
$ 83.39 million $ 1.66 million
Jan 5, 2026 $ 0.0389
+0.07%
$ 82.73 million $ 1.15 million
Jan 4, 2026 $ 0.0388
-3.04%
$ 82.67 million $ 1.09 million
Jan 3, 2026 $ 0.0401
-2.17%
$ 85.22 million $ 1.14 million
Jan 2, 2026 $ 0.0409
+0.18%
$ 87.13 million $ 1.1 million
Jan 1, 2026 $ 0.0409
-0.69%
$ 86.96 million $ 893,889
Dec 31, 2025 $ 0.0412
+0.25%
$ 87.59 million $ 1.44 million
Dec 30, 2025 $ 0.0411
-2.61%
$ 87.36 million $ 1.38 million
Dec 29, 2025 $ 0.0423
-1.02%
$ 89.8 million $ 1.45 million
Dec 28, 2025 $ 0.0428
+2.75%
$ 90.78 million $ 1.55 million
Dec 27, 2025 $ 0.0419
+0.16%
$ 88.63 million $ 1.53 million
Dec 26, 2025 $ 0.0418
-0.40%
$ 88.9 million $ 1.37 million
Dec 25, 2025 $ 0.0419
+1.07%
$ 89.27 million $ 1.55 million
Dec 24, 2025 $ 0.0415
-3.25%
$ 88.21 million $ 1.31 million
Dec 23, 2025 $ 0.0429
-0.38%
$ 91.15 million $ 1.41 million
Dec 22, 2025 $ 0.0431
-0.46%
$ 91.58 million $ 1.14 million
Dec 21, 2025 $ 0.0433
+0.43%
$ 91.99 million $ 1.05 million
Dec 20, 2025 $ 0.0431
+0.17%
$ 91.56 million $ 1.02 million
Dec 19, 2025 $ 0.043
-2.44%
$ 91.33 million $ 1.06 million
Dec 18, 2025 $ 0.0443
-3.29%
$ 93.66 million $ 1.14 million
Dec 17, 2025 $ 0.0457
-0.48%
$ 97.25 million $ 1.42 million
Dec 16, 2025 $ 0.046
-0.65%
$ 97.67 million $ 1.37 million
Dec 15, 2025 $ 0.0463
-1.61%
$ 98.3 million $ 1.25 million
Dec 14, 2025 $ 0.0471
-1.48%
$ 99.97 million $ 1.15 million
Dec 13, 2025 $ 0.0478
-1.49%
$ 101.48 million $ 1.09 million
Dec 12, 2025 $ 0.0485
-3.41%
$ 103.05 million $ 969,457
Dec 11, 2025 $ 0.0502
-0.67%
$ 106.62 million $ 923,839
Dec 10, 2025 $ 0.0506
-1.24%
$ 107.32 million $ 977,597
Dec 9, 2025 $ 0.0512
-0.60%
$ 108.69 million $ 520,109
Dec 8, 2025 $ 0.0515
-0.29%
$ 109.29 million $ 550,009