Coinranking
eXciting Japan Coin Historical Data
XJP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $0.084 | +0.59% | ||
| Jul 31, 2023 | $0.0835 | -0.24% | ||
| Jul 30, 2023 | $0.0837 | -1.10% | ||
| Jul 29, 2023 | $0.0847 | +0.41% | ||
| Jul 28, 2023 | $0.0844 | +0.82% | ||
| Jul 27, 2023 | $0.0837 | -0.70% | ||
| Jul 26, 2023 | $0.0843 | +0.80% | ||
| Jul 25, 2023 | $0.0836 | +0.42% | ||
| Jul 24, 2023 | $0.0833 | -1.90% | ||
| Jul 23, 2023 | $0.0849 | +1.01% | ||
| Jul 22, 2023 | $0.084 | -1.34% | ||
| Jul 21, 2023 | $0.0851 | -0.01% | ||
| Jul 20, 2023 | $0.0852 | +0.13% | ||
| Jul 19, 2023 | $0.0851 | -0.29% | ||
| Jul 18, 2023 | $0.0854 | -0.80% | ||
| Jul 17, 2023 | $0.086 | -0.68% | ||
| Jul 16, 2023 | $0.0867 | -0.32% | ||
| Jul 15, 2023 | $0.0869 | -0.27% | ||
| Jul 14, 2023 | $0.0872 | -3.14% | ||
| Jul 13, 2023 | $0.0901 | +6.90% | ||
| Jul 12, 2023 | $0.0842 | -0.66% | ||
| Jul 11, 2023 | $0.0845 | -0.09% | ||
| Jul 10, 2023 | $0.0846 | +0.91% | ||
| Jul 9, 2023 | $0.0838 | -0.04% | ||
| Jul 8, 2023 | $0.0838 | -0.42% | ||
| Jul 7, 2023 | $0.0842 | +1.39% | ||
| Jul 6, 2023 | $0.0835 | -2.87% | ||
| Jul 5, 2023 | $0.086 | -1.48% | ||
| Jul 4, 2023 | $0.0872 | -0.78% | ||
| Jul 3, 2023 | $0.0879 | +0.87% | ||
| Jul 2, 2023 | $0.0871 | +0.68% | ||
| Jul 1, 2023 | $0.0865 | -0.55% | ||
| Jun 30, 2023 | $0.087 | +4.44% | ||
| Jun 29, 2023 | $0.0833 | +1.25% | ||
| Jun 28, 2023 | $0.0823 | -3.17% | ||
| Jun 27, 2023 | $0.085 | +1.69% | ||
| Jun 26, 2023 | $0.0836 | -2.15% | ||
| Jun 25, 2023 | $0.0855 | +1.36% | ||
| Jun 24, 2023 | $0.0844 | -0.77% | ||
| Jun 23, 2023 | $0.0851 | +1.00% | ||
| Jun 22, 2023 | $0.0842 | -0.94% | ||
| Jun 21, 2023 | $0.0851 | +5.65% | ||
| Jun 20, 2023 | $0.0805 | +3.34% | ||
| Jun 19, 2023 | $0.0779 | +0.52% | ||
| Jun 18, 2023 | $0.0775 | -0.34% | ||
| Jun 17, 2023 | $0.0777 | +0.60% | ||
| Jun 16, 2023 | $0.0772 | +3.18% | ||
| Jun 15, 2023 | $0.0749 | +0.87% | ||
| Jun 14, 2023 | $0.0742 | -5.05% | ||
| Jun 13, 2023 | $0.0782 | -0.26% | ||