eXciting Japan Coin Historical Data

XJP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.084
+0.59%
$ 65.31 trillion $ 676
Jul 31, 2023 $ 0.0835
-0.24%
$ 64.96 trillion $ 618
Jul 30, 2023 $ 0.0837
-1.10%
$ 65.12 trillion $ 626
Jul 29, 2023 $ 0.0847
+0.41%
$ 65.87 trillion $ 641
Jul 28, 2023 $ 0.0844
+0.82%
$ 65.61 trillion $ 710
Jul 27, 2023 $ 0.0837
-0.70%
$ 65.09 trillion $ 663
Jul 26, 2023 $ 0.0843
+0.80%
$ 65.53 trillion $ 599
Jul 25, 2023 $ 0.0836
+0.42%
$ 65.01 trillion $ 718
Jul 24, 2023 $ 0.0833
-1.90%
$ 64.76 trillion $ 655
Jul 23, 2023 $ 0.0849
+1.01%
$ 66.03 trillion $ 691
Jul 22, 2023 $ 0.084
-1.34%
$ 65.33 trillion $ 606
Jul 21, 2023 $ 0.0851
-0.01%
$ 66.22 trillion $ 592
Jul 20, 2023 $ 0.0852
+0.13%
$ 66.23 trillion $ 638
Jul 19, 2023 $ 0.0851
-0.29%
$ 66.17 trillion $ 688
Jul 18, 2023 $ 0.0854
-0.80%
$ 66.4 trillion $ 745
Jul 17, 2023 $ 0.086
-0.68%
$ 66.93 trillion $ 625
Jul 16, 2023 $ 0.0867
-0.32%
$ 67.41 trillion $ 648
Jul 15, 2023 $ 0.0869
-0.27%
$ 67.62 trillion $ 668
Jul 14, 2023 $ 0.0872
-3.14%
$ 67.83 trillion $ 643
Jul 13, 2023 $ 0.0901
+6.90%
$ 70.04 trillion $ 693
Jul 12, 2023 $ 0.0842
-0.66%
$ 65.49 trillion $ 568
Jul 11, 2023 $ 0.0845
-0.09%
$ 65.72 trillion $ 681
Jul 10, 2023 $ 0.0846
+0.91%
$ 65.77 trillion $ 681
Jul 9, 2023 $ 0.0838
-0.04%
$ 65.18 trillion $ 598
Jul 8, 2023 $ 0.0838
-0.42%
$ 65.19 trillion $ 589
Jul 7, 2023 $ 0.0842
+1.39%
$ 65.49 trillion $ 706
Jul 6, 2023 $ 0.0835
-2.87%
$ 64.92 trillion $ 681
Jul 5, 2023 $ 0.086
-1.48%
$ 66.86 trillion $ 635
Jul 4, 2023 $ 0.0872
-0.78%
$ 67.83 trillion $ 617
Jul 3, 2023 $ 0.0879
+0.87%
$ 68.35 trillion $ 707
Jul 2, 2023 $ 0.0871
+0.68%
$ 67.75 trillion $ 668
Jul 1, 2023 $ 0.0865
-0.55%
$ 67.3 trillion $ 731
Jun 30, 2023 $ 0.087
+4.44%
$ 67.67 trillion $ 683
Jun 29, 2023 $ 0.0833
+1.25%
$ 64.83 trillion $ 608
Jun 28, 2023 $ 0.0823
-3.17%
$ 64.01 trillion $ 638
Jun 27, 2023 $ 0.085
+1.69%
$ 66.14 trillion $ 646
Jun 26, 2023 $ 0.0836
-2.15%
$ 65.04 trillion $ 608
Jun 25, 2023 $ 0.0855
+1.36%
$ 66.5 trillion $ 678
Jun 24, 2023 $ 0.0844
-0.77%
$ 65.67 trillion $ 615
Jun 23, 2023 $ 0.0851
+1.00%
$ 66.2 trillion $ 668
Jun 22, 2023 $ 0.0842
-0.94%
$ 65.52 trillion $ 623
Jun 21, 2023 $ 0.0851
+5.65%
$ 66.18 trillion $ 620
Jun 20, 2023 $ 0.0805
+3.34%
$ 62.64 trillion $ 586
Jun 19, 2023 $ 0.0779
+0.52%
$ 60.61 trillion $ 642
Jun 18, 2023 $ 0.0775
-0.34%
$ 60.24 trillion $ 609
Jun 17, 2023 $ 0.0777
+0.60%
$ 60.45 trillion $ 572
Jun 16, 2023 $ 0.0772
+3.18%
$ 60.07 trillion $ 557
Jun 15, 2023 $ 0.0749
+0.87%
$ 58.24 trillion $ 560
Jun 14, 2023 $ 0.0742
-5.05%
$ 57.73 trillion $ 540
Jun 13, 2023 $ 0.0782
-0.26%
$ 60.79 trillion $ 596