Coinranking
eXciting Japan Coin Historical Data
XJP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2023 | $0.0783 | -0.70% | ||
| Jun 11, 2023 | $0.0789 | -0.06% | ||
| Jun 10, 2023 | $0.0789 | -4.68% | ||
| Jun 9, 2023 | $0.0828 | -0.40% | ||
| Jun 8, 2023 | $0.0831 | +0.82% | ||
| Jun 7, 2023 | $0.0825 | -2.65% | ||
| Jun 6, 2023 | $0.0847 | +3.90% | ||
| Jun 5, 2023 | $0.0815 | -4.27% | ||
| Jun 4, 2023 | $0.0852 | -0.12% | ||
| Jun 3, 2023 | $0.0853 | -0.57% | ||
| Jun 2, 2023 | $0.0858 | +2.42% | ||
| Jun 1, 2023 | $0.0838 | -0.65% | ||
| May 31, 2023 | $0.0842 | -1.56% | ||
| May 30, 2023 | $0.0856 | +0.41% | ||
| May 29, 2023 | $0.0852 | -1.38% | ||
| May 28, 2023 | $0.0865 | +3.12% | ||
| May 27, 2023 | $0.0839 | +1.45% | ||
| May 26, 2023 | $0.0827 | +1.50% | ||
| May 25, 2023 | $0.0815 | -0.10% | ||
| May 24, 2023 | $0.0815 | -2.33% | ||
| May 23, 2023 | $0.0835 | +1.94% | ||
| May 22, 2023 | $0.0819 | +0.02% | ||
| May 21, 2023 | $0.0819 | -1.22% | ||
| May 20, 2023 | $0.0829 | +1.54% | ||
| May 19, 2023 | $0.0817 | +0.64% | ||
| May 18, 2023 | $0.0811 | -1.02% | ||
| May 17, 2023 | $0.082 | -0.14% | ||
| May 16, 2023 | $0.0821 | -0.02% | ||
| May 15, 2023 | $0.0821 | -1.58% | ||
| May 14, 2023 | $0.0834 | +0.25% | ||
| May 13, 2023 | $0.0832 | +2.07% | ||
| May 12, 2023 | $0.0815 | +0.53% | ||
| May 11, 2023 | $0.0812 | -2.21% | ||
| May 10, 2023 | $0.083 | -0.19% | ||
| May 9, 2023 | $0.0832 | +0.02% | ||
| May 8, 2023 | $0.0832 | -1.96% | ||
| May 7, 2023 | $0.0851 | -0.53% | ||
| May 6, 2023 | $0.0856 | -4.61% | ||
| May 5, 2023 | $0.0896 | +6.02% | ||
| May 4, 2023 | $0.0845 | -1.81% | ||
| May 3, 2023 | $0.0861 | +1.93% | ||
| May 2, 2023 | $0.0845 | +2.42% | ||
| May 1, 2023 | $0.0825 | -2.70% | ||
| Apr 30, 2023 | $0.085 | -1.70% | ||
| Apr 29, 2023 | $0.0864 | +1.13% | ||
| Apr 28, 2023 | $0.0854 | -0.59% | ||
| Apr 27, 2023 | $0.0859 | +2.33% | ||
| Apr 26, 2023 | $0.084 | -0.07% | ||
| Apr 25, 2023 | $0.0841 | +1.28% | ||
| Apr 24, 2023 | $0.0831 | -2.22% | ||