eXciting Japan Coin Historical Data

XJP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0783
-0.70%
$ 60.93 trillion $ 630
Jun 11, 2023 $ 0.0789
-0.06%
$ 61.35 trillion $ 631
Jun 10, 2023 $ 0.0789
-4.68%
$ 61.37 trillion $ 637
Jun 9, 2023 $ 0.0828
-0.40%
$ 64.39 trillion $ 633
Jun 8, 2023 $ 0.0831
+0.82%
$ 64.66 trillion $ 597
Jun 7, 2023 $ 0.0825
-2.65%
$ 64.13 trillion $ 630
Jun 6, 2023 $ 0.0847
+3.90%
$ 65.89 trillion $ 591
Jun 5, 2023 $ 0.0815
-4.27%
$ 63.4 trillion $ 619
Jun 4, 2023 $ 0.0852
-0.12%
$ 66.3 trillion $ 704
Jun 3, 2023 $ 0.0853
-0.57%
$ 66.36 trillion $ 598
Jun 2, 2023 $ 0.0858
+2.42%
$ 66.75 trillion $ 602
Jun 1, 2023 $ 0.0838
-0.65%
$ 65.14 trillion $ 617
May 31, 2023 $ 0.0842
-1.56%
$ 65.51 trillion $ 667
May 30, 2023 $ 0.0856
+0.41%
$ 66.55 trillion $ 667
May 29, 2023 $ 0.0852
-1.38%
$ 66.25 trillion $ 691
May 28, 2023 $ 0.0865
+3.12%
$ 67.27 trillion $ 637
May 27, 2023 $ 0.0839
+1.45%
$ 65.25 trillion $ 612
May 26, 2023 $ 0.0827
+1.50%
$ 64.34 trillion $ 652
May 25, 2023 $ 0.0815
-0.10%
$ 63.39 trillion $ 606
May 24, 2023 $ 0.0815
-2.33%
$ 63.4 trillion $ 638
May 23, 2023 $ 0.0835
+1.94%
$ 64.95 trillion $ 657
May 22, 2023 $ 0.0819
+0.02%
$ 63.72 trillion $ 711
May 21, 2023 $ 0.0819
-1.22%
$ 63.69 trillion $ 648
May 20, 2023 $ 0.0829
+1.54%
$ 64.51 trillion $ 643
May 19, 2023 $ 0.0817
+0.64%
$ 63.51 trillion $ 671
May 18, 2023 $ 0.0811
-1.02%
$ 63.12 trillion $ 697
May 17, 2023 $ 0.082
-0.14%
$ 63.76 trillion $ 617
May 16, 2023 $ 0.0821
-0.02%
$ 63.83 trillion $ 664
May 15, 2023 $ 0.0821
-1.58%
$ 63.88 trillion $ 623
May 14, 2023 $ 0.0834
+0.25%
$ 64.86 trillion $ 578
May 13, 2023 $ 0.0832
+2.07%
$ 64.74 trillion $ 599
May 12, 2023 $ 0.0815
+0.53%
$ 63.42 trillion $ 584
May 11, 2023 $ 0.0812
-2.21%
$ 63.13 trillion $ 638
May 10, 2023 $ 0.083
-0.19%
$ 64.58 trillion $ 707
May 9, 2023 $ 0.0832
+0.02%
$ 64.71 trillion $ 617
May 8, 2023 $ 0.0832
-1.96%
$ 64.69 trillion $ 624
May 7, 2023 $ 0.0851
-0.53%
$ 66.22 trillion $ 613
May 6, 2023 $ 0.0856
-4.61%
$ 66.6 trillion $ 629
May 5, 2023 $ 0.0896
+6.02%
$ 69.71 trillion $ 653
May 4, 2023 $ 0.0845
-1.81%
$ 65.74 trillion $ 658
May 3, 2023 $ 0.0861
+1.93%
$ 66.97 trillion $ 666
May 2, 2023 $ 0.0845
+2.42%
$ 65.72 trillion $ 615
May 1, 2023 $ 0.0825
-2.70%
$ 64.15 trillion $ 623
Apr 30, 2023 $ 0.085
-1.70%
$ 66.13 trillion $ 628
Apr 29, 2023 $ 0.0864
+1.13%
$ 67.22 trillion $ 602
Apr 28, 2023 $ 0.0854
-0.59%
$ 66.44 trillion $ 606
Apr 27, 2023 $ 0.0859
+2.33%
$ 66.85 trillion $ 749
Apr 26, 2023 $ 0.084
-0.07%
$ 65.32 trillion $ 744
Apr 25, 2023 $ 0.0841
+1.28%
$ 65.41 trillion $ 665
Apr 24, 2023 $ 0.0831
-2.22%
$ 64.59 trillion $ 589