eXciting Japan Coin Historical Data

XJP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.11
+0.95%
$85.62 trillion $949
Sep 3, 2024 $0.109
-4.56%
$84.67 trillion $905
Sep 2, 2024 $0.114
+4.82%
$88.75 trillion $909
Sep 1, 2024 $0.109
-3.45%
$84.65 trillion $897
Aug 31, 2024 $0.113
+0.30%
$87.69 trillion $899
Aug 30, 2024 $0.112
-0.76%
$87.45 trillion $826
Aug 29, 2024 $0.113
+0.82%
$88.16 trillion $831
Aug 28, 2024 $0.112
+2.43%
$87.39 trillion $804
Aug 27, 2024 $0.11
-8.79%
$85.43 trillion $850
Aug 26, 2024 $0.12
-2.47%
$93.66 trillion $896
Aug 25, 2024 $0.123
-0.64%
$95.95 trillion $915
Aug 24, 2024 $0.124
+1.03%
$96.51 trillion $907
Aug 23, 2024 $0.123
+4.51%
$95.45 trillion $947
Aug 22, 2024 $0.117
-0.77%
$91.33 trillion $851
Aug 21, 2024 $0.117
+1.38%
$91.1 trillion $911
Aug 20, 2024 $0.115
-1.87%
$89.81 trillion $939
Aug 19, 2024 $0.118
+0.33%
$91.5 trillion $853
Aug 18, 2024 $0.117
+0.09%
$91.26 trillion $968
Aug 17, 2024 $0.117
+0.97%
$91.14 trillion $846
Aug 16, 2024 $0.116
+1.02%
$90.29 trillion $936
Aug 15, 2024 $0.115
-3.78%
$89.4 trillion $856
Aug 14, 2024 $0.119
-1.02%
$92.88 trillion $819
Aug 13, 2024 $0.121
+0.47%
$94.15 trillion $419
Aug 12, 2024 $0.121
+5.10%
$93.84 trillion $951
Aug 11, 2024 $0.115
-1.89%
$89.26 trillion $872
Aug 10, 2024 $0.117
+0.56%
$90.96 trillion $889
Aug 9, 2024 $0.116
-3.43%
$90.52 trillion $806
Aug 8, 2024 $0.121
+14.65%
$93.78 trillion $882
Aug 7, 2024 $0.105
-4.99%
$81.54 trillion $849
Aug 6, 2024 $0.11
+1.10%
$85.63 trillion $860
Aug 5, 2024 $0.108
-10.64%
$83.82 trillion $823
Aug 4, 2024 $0.12
-7.45%
$93.71 trillion $880
Aug 3, 2024 $0.13
-2.93%
$101.32 trillion $883
Aug 2, 2024 $0.134
-6.81%
$104.37 trillion $1,010
Aug 1, 2024 $0.144
-0.95%
$112.04 trillion $1,118
Jul 31, 2024 $0.145
-1.35%
$113.03 trillion $1,289
Jul 30, 2024 $0.147
-1.19%
$114.67 trillion $1,201
Jul 29, 2024 $0.149
+1.49%
$116.07 trillion $1,012
Jul 28, 2024 $0.147
+0.90%
$114.43 trillion $1,127
Jul 27, 2024 $0.146
-0.59%
$113.67 trillion $1,042
Jul 26, 2024 $0.147
+3.26%
$114.6 trillion $1,165
Jul 25, 2024 $0.143
-4.84%
$110.99 trillion $1,014
Jul 24, 2024 $0.15
-4.17%
$116.69 trillion $963
Jul 23, 2024 $0.157
+1.18%
$121.75 trillion $1,201
Jul 22, 2024 $0.155
-2.68%
$120.3 trillion $1,209
Jul 21, 2024 $0.159
+0.43%
$123.57 trillion $1,160
Jul 20, 2024 $0.158
+0.42%
$123.04 trillion $1,159
Jul 19, 2024 $0.158
+2.32%
$122.53 trillion $1,218
Jul 18, 2024 $0.154
+1.09%
$119.85 trillion $1,186
Jul 17, 2024 $0.152
-1.63%
$118.53 trillion $1,113