eXciting Japan Coin Historical Data

XJP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.11
+0.95%
$ 85.62 trillion $ 949
Sep 3, 2024 $ 0.109
-4.56%
$ 84.67 trillion $ 905
Sep 2, 2024 $ 0.114
+4.82%
$ 88.75 trillion $ 909
Sep 1, 2024 $ 0.109
-3.45%
$ 84.65 trillion $ 897
Aug 31, 2024 $ 0.113
+0.30%
$ 87.69 trillion $ 899
Aug 30, 2024 $ 0.112
-0.76%
$ 87.45 trillion $ 826
Aug 29, 2024 $ 0.113
+0.82%
$ 88.16 trillion $ 831
Aug 28, 2024 $ 0.112
+2.43%
$ 87.39 trillion $ 804
Aug 27, 2024 $ 0.11
-8.79%
$ 85.43 trillion $ 850
Aug 26, 2024 $ 0.12
-2.47%
$ 93.66 trillion $ 896
Aug 25, 2024 $ 0.123
-0.64%
$ 95.95 trillion $ 915
Aug 24, 2024 $ 0.124
+1.03%
$ 96.51 trillion $ 907
Aug 23, 2024 $ 0.123
+4.51%
$ 95.45 trillion $ 947
Aug 22, 2024 $ 0.117
-0.77%
$ 91.33 trillion $ 851
Aug 21, 2024 $ 0.117
+1.38%
$ 91.1 trillion $ 911
Aug 20, 2024 $ 0.115
-1.87%
$ 89.81 trillion $ 939
Aug 19, 2024 $ 0.118
+0.33%
$ 91.5 trillion $ 853
Aug 18, 2024 $ 0.117
+0.09%
$ 91.26 trillion $ 968
Aug 17, 2024 $ 0.117
+0.97%
$ 91.14 trillion $ 846
Aug 16, 2024 $ 0.116
+1.02%
$ 90.29 trillion $ 936
Aug 15, 2024 $ 0.115
-3.78%
$ 89.4 trillion $ 856
Aug 14, 2024 $ 0.119
-1.02%
$ 92.88 trillion $ 819
Aug 13, 2024 $ 0.121
+0.47%
$ 94.15 trillion $ 419
Aug 12, 2024 $ 0.121
+5.10%
$ 93.84 trillion $ 951
Aug 11, 2024 $ 0.115
-1.89%
$ 89.26 trillion $ 872
Aug 10, 2024 $ 0.117
+0.56%
$ 90.96 trillion $ 889
Aug 9, 2024 $ 0.116
-3.43%
$ 90.52 trillion $ 806
Aug 8, 2024 $ 0.121
+14.65%
$ 93.78 trillion $ 882
Aug 7, 2024 $ 0.105
-4.99%
$ 81.54 trillion $ 849
Aug 6, 2024 $ 0.11
+1.10%
$ 85.63 trillion $ 860
Aug 5, 2024 $ 0.108
-10.64%
$ 83.82 trillion $ 823
Aug 4, 2024 $ 0.12
-7.45%
$ 93.71 trillion $ 880
Aug 3, 2024 $ 0.13
-2.93%
$ 101.32 trillion $ 883
Aug 2, 2024 $ 0.134
-6.81%
$ 104.37 trillion $ 1,010
Aug 1, 2024 $ 0.144
-0.95%
$ 112.04 trillion $ 1,118
Jul 31, 2024 $ 0.145
-1.35%
$ 113.03 trillion $ 1,289
Jul 30, 2024 $ 0.147
-1.19%
$ 114.67 trillion $ 1,201
Jul 29, 2024 $ 0.149
+1.49%
$ 116.07 trillion $ 1,012
Jul 28, 2024 $ 0.147
+0.90%
$ 114.43 trillion $ 1,127
Jul 27, 2024 $ 0.146
-0.59%
$ 113.67 trillion $ 1,042
Jul 26, 2024 $ 0.147
+3.26%
$ 114.6 trillion $ 1,165
Jul 25, 2024 $ 0.143
-4.84%
$ 110.99 trillion $ 1,014
Jul 24, 2024 $ 0.15
-4.17%
$ 116.69 trillion $ 963
Jul 23, 2024 $ 0.157
+1.18%
$ 121.75 trillion $ 1,201
Jul 22, 2024 $ 0.155
-2.68%
$ 120.3 trillion $ 1,209
Jul 21, 2024 $ 0.159
+0.43%
$ 123.57 trillion $ 1,160
Jul 20, 2024 $ 0.158
+0.42%
$ 123.04 trillion $ 1,159
Jul 19, 2024 $ 0.158
+2.32%
$ 122.53 trillion $ 1,218
Jul 18, 2024 $ 0.154
+1.09%
$ 119.85 trillion $ 1,186
Jul 17, 2024 $ 0.152
-1.63%
$ 118.53 trillion $ 1,113