eXciting Japan Coin Historical Data

XJP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.155
-1.31%
$ 120.4 trillion $ 1,085
Jul 15, 2024 $ 0.157
+7.42%
$ 121.96 trillion $ 1,264
Jul 14, 2024 $ 0.146
+2.09%
$ 113.43 trillion $ 1,122
Jul 13, 2024 $ 0.143
+1.36%
$ 111.05 trillion $ 1,108
Jul 12, 2024 $ 0.141
+1.08%
$ 109.59 trillion $ 1,013
Jul 11, 2024 $ 0.139
+0.02%
$ 108.43 trillion $ 1,216
Jul 10, 2024 $ 0.139
+1.22%
$ 108.45 trillion $ 961
Jul 9, 2024 $ 0.138
+1.55%
$ 107.12 trillion $ 1,111
Jul 8, 2024 $ 0.136
+2.96%
$ 105.54 trillion $ 1,007
Jul 7, 2024 $ 0.132
-4.46%
$ 102.45 trillion $ 1,004
Jul 6, 2024 $ 0.138
+2.81%
$ 107.21 trillion $ 1,036
Jul 5, 2024 $ 0.134
-1.41%
$ 104.29 trillion $ 1,163
Jul 4, 2024 $ 0.139
-6.35%
$ 108.03 trillion $ 1,046
Jul 3, 2024 $ 0.148
-3.58%
$ 115.28 trillion $ 1,041
Jul 2, 2024 $ 0.154
-0.64%
$ 119.6 trillion $ 1,221
Jul 1, 2024 $ 0.155
+0.16%
$ 120.35 trillion $ 1,218
Jun 30, 2024 $ 0.155
+1.82%
$ 120.25 trillion $ 1,113
Jun 29, 2024 $ 0.152
-0.09%
$ 118.03 trillion $ 1,181
Jun 28, 2024 $ 0.152
-2.06%
$ 118.11 trillion $ 1,092
Jun 27, 2024 $ 0.155
+2.31%
$ 120.55 trillion $ 1,088
Jun 26, 2024 $ 0.151
-0.75%
$ 117.79 trillion $ 1,097
Jun 25, 2024 $ 0.153
+1.28%
$ 118.71 trillion $ 1,189
Jun 24, 2024 $ 0.151
-1.92%
$ 117.37 trillion $ 1,156
Jun 23, 2024 $ 0.154
-2.17%
$ 119.61 trillion $ 1,082
Jun 22, 2024 $ 0.157
-0.62%
$ 122.26 trillion $ 1,150
Jun 21, 2024 $ 0.158
+0.09%
$ 122.99 trillion $ 1,233
Jun 20, 2024 $ 0.158
-1.27%
$ 122.87 trillion $ 1,124
Jun 19, 2024 $ 0.16
+2.17%
$ 124.42 trillion $ 1,102
Jun 18, 2024 $ 0.157
-0.85%
$ 121.78 trillion $ 1,143
Jun 17, 2024 $ 0.158
-3.09%
$ 122.83 trillion $ 1,133
Jun 16, 2024 $ 0.163
+1.55%
$ 126.68 trillion $ 1,177
Jun 15, 2024 $ 0.16
+2.45%
$ 124.72 trillion $ 1,160
Jun 14, 2024 $ 0.157
+0.29%
$ 121.77 trillion $ 1,152
Jun 13, 2024 $ 0.156
-2.52%
$ 121.33 trillion $ 1,179
Jun 12, 2024 $ 0.16
+1.76%
$ 124.55 trillion $ 1,374
Jun 11, 2024 $ 0.157
-4.58%
$ 122.39 trillion $ 1,139
Jun 10, 2024 $ 0.165
-1.04%
$ 128.27 trillion $ 1,338
Jun 9, 2024 $ 0.167
+0.66%
$ 129.59 trillion $ 1,285
Jun 8, 2024 $ 0.166
+0.12%
$ 128.77 trillion $ 1,165
Jun 7, 2024 $ 0.165
-3.45%
$ 128.69 trillion $ 1,276
Jun 6, 2024 $ 0.171
-1.37%
$ 133.33 trillion $ 1,402
Jun 5, 2024 $ 0.174
+1.46%
$ 135.24 trillion $ 1,378
Jun 4, 2024 $ 0.171
+1.24%
$ 133.35 trillion $ 1,365
Jun 3, 2024 $ 0.169
-0.39%
$ 131.73 trillion $ 1,264
Jun 2, 2024 $ 0.17
-0.77%
$ 132.41 trillion $ 1,392
Jun 1, 2024 $ 0.172
+1.37%
$ 133.43 trillion $ 1,337
May 31, 2024 $ 0.169
+0.48%
$ 131.7 trillion $ 1,280
May 30, 2024 $ 0.169
-0.48%
$ 131.15 trillion $ 1,286
May 29, 2024 $ 0.169
-1.96%
$ 131.78 trillion $ 1,361
May 28, 2024 $ 0.173
-1.30%
$ 134.41 trillion $ 1,234