eXciting Japan Coin Historical Data

XJP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.175
+1.84%
$136.3 trillion $1,264
May 26, 2024 $0.172
+2.06%
$133.84 trillion $1,147
May 25, 2024 $0.169
+0.64%
$131.16 trillion $1,291
May 24, 2024 $0.168
-1.30%
$130.39 trillion $1,263
May 23, 2024 $0.17
+0.80%
$131.89 trillion $1,279
May 22, 2024 $0.168
-1.32%
$130.86 trillion $1,224
May 21, 2024 $0.17
+3.43%
$132.58 trillion $1,230
May 20, 2024 $0.164
+18.98%
$127.86 trillion $1,272
May 19, 2024 $0.138
-1.59%
$107.51 trillion $1,069
May 18, 2024 $0.14
+0.97%
$109.18 trillion $1,140
May 17, 2024 $0.139
+5.04%
$108.18 trillion $989
May 16, 2024 $0.132
-3.00%
$102.97 trillion $1,020
May 15, 2024 $0.136
+5.24%
$106.12 trillion $1,176
May 14, 2024 $0.13
-2.31%
$100.77 trillion $958
May 13, 2024 $0.133
+0.64%
$103.14 trillion $940
May 12, 2024 $0.132
+0.62%
$102.47 trillion $1,075
May 11, 2024 $0.131
-0.02%
$101.78 trillion $1,019
May 10, 2024 $0.131
-4.22%
$101.79 trillion $1,022
May 9, 2024 $0.137
+2.18%
$106.33 trillion $1,132
May 8, 2024 $0.134
-1.14%
$104.06 trillion $978
May 7, 2024 $0.135
-1.94%
$105.32 trillion $992
May 6, 2024 $0.138
-2.39%
$107.35 trillion $1,092
May 5, 2024 $0.141
+0.74%
$110.01 trillion $1,153
May 4, 2024 $0.14
+0.35%
$109.09 trillion $1,129
May 3, 2024 $0.14
+3.71%
$108.57 trillion $1,050
May 2, 2024 $0.135
+0.53%
$104.78 trillion $939
May 1, 2024 $0.134
-0.87%
$104.33 trillion $966
Apr 30, 2024 $0.134
-7.46%
$104.04 trillion $1,031
Apr 29, 2024 $0.145
-1.49%
$112.49 trillion $1,172
Apr 28, 2024 $0.147
+0.15%
$114.08 trillion $1,064
Apr 27, 2024 $0.147
+4.09%
$114.05 trillion $1,196
Apr 26, 2024 $0.141
-0.86%
$109.54 trillion $1,051
Apr 25, 2024 $0.142
+0.61%
$110.47 trillion $1,030
Apr 24, 2024 $0.141
-2.47%
$109.79 trillion $1,012
Apr 23, 2024 $0.145
+0.58%
$112.5 trillion $1,005
Apr 22, 2024 $0.144
+1.65%
$111.92 trillion $1,083
Apr 21, 2024 $0.142
-0.12%
$110.09 trillion $990
Apr 20, 2024 $0.142
+3.21%
$110.31 trillion $1,107
Apr 19, 2024 $0.138
-0.06%
$107.06 trillion $1,022
Apr 18, 2024 $0.138
+2.59%
$107.15 trillion $1,101
Apr 17, 2024 $0.134
-3.22%
$104.36 trillion $1,007
Apr 16, 2024 $0.139
-0.55%
$107.84 trillion $1,182
Apr 15, 2024 $0.139
-1.53%
$108.49 trillion $1,027
Apr 14, 2024 $0.142
+4.81%
$110.3 trillion $1,130
Apr 13, 2024 $0.136
-6.81%
$105.4 trillion $1,006
Apr 12, 2024 $0.146
-7.48%
$113.36 trillion $1,124
Apr 11, 2024 $0.158
-0.96%
$122.66 trillion $1,136
Apr 10, 2024 $0.159
+1.05%
$123.83 trillion $1,233
Apr 9, 2024 $0.158
-5.19%
$122.64 trillion $1,147
Apr 8, 2024 $0.166
+7.09%
$129.24 trillion $1,102