DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00126
-1.71%
$ 37.9 million $ 178,653
Feb 23, 2026 $ 0.00129
-1.14%
$ 38.56 million $ 151,450
Feb 22, 2026 $ 0.0013
-0.24%
$ 39 million $ 147,600
Feb 21, 2026 $ 0.0013
-7.22%
$ 39.09 million $ 170,543
Feb 20, 2026 $ 0.0014
+8.38%
$ 42.12 million $ 203,496
Feb 19, 2026 $ 0.0013
-7.97%
$ 38.88 million $ 196,633
Feb 18, 2026 $ 0.00141
+7.41%
$ 41.76 million $ 331,715
Feb 17, 2026 $ 0.00131
+1.34%
$ 39.36 million $ 158,918
Feb 16, 2026 $ 0.00129
+0.14%
$ 38.81 million $ 170,433
Feb 15, 2026 $ 0.00129
-0.22%
$ 38.75 million $ 127,200
Feb 14, 2026 $ 0.00129
-0.27%
$ 38.84 million $ 140,369
Feb 13, 2026 $ 0.0013
+0.01%
$ 38.95 million $ 155,220
Feb 12, 2026 $ 0.0013
-5.77%
$ 38.95 million $ 237,946
Feb 11, 2026 $ 0.00138
+4.69%
$ 41.26 million $ 265,820
Feb 10, 2026 $ 0.00132
-1.46%
$ 39.47 million $ 959,487
Feb 9, 2026 $ 0.00134
-0.78%
$ 40.05 million $ 254,184
Feb 8, 2026 $ 0.00135
-0.82%
$ 40.48 million $ 390,372
Feb 7, 2026 $ 0.00136
+0.31%
$ 40.72 million $ 139,594
Feb 6, 2026 $ 0.00135
-1.07%
$ 40.56 million $ 266,522
Feb 5, 2026 $ 0.00137
-9.97%
$ 41.02 million $ 618,924
Feb 4, 2026 $ 0.00152
+4.58%
$ 45.97 million $ 623,988
Feb 3, 2026 $ 0.00145
+0.56%
$ 43.57 million $ 159,067
Feb 2, 2026 $ 0.00144
+1.07%
$ 43.32 million $ 198,686
Feb 1, 2026 $ 0.00143
-6.73%
$ 42.84 million $ 221,457
Jan 31, 2026 $ 0.00153
-0.06%
$ 45.94 million $ 228,461
Jan 30, 2026 $ 0.00153
-0.03%
$ 45.97 million $ 772,970
Jan 29, 2026 $ 0.00153
-7.41%
$ 45.98 million $ 448,320
Jan 28, 2026 $ 0.00166
+13.42%
$ 49.66 million $ 561,729
Jan 27, 2026 $ 0.00146
+1.75%
$ 43.79 million $ 92,211
Jan 26, 2026 $ 0.00143
-0.12%
$ 43.03 million $ 175,739
Jan 25, 2026 $ 0.00144
-0.65%
$ 43.08 million $ 163,028
Jan 24, 2026 $ 0.00144
-4.37%
$ 43.33 million $ 100,920
Jan 23, 2026 $ 0.00152
+6.33%
$ 46.31 million $ 242,276
Jan 22, 2026 $ 0.00143
-13.38%
$ 42.82 million $ 307,333
Jan 21, 2026 $ 0.00165
+16.79%
$ 49.62 million $ 465,272
Jan 20, 2026 $ 0.00141
+0.30%
$ 42.33 million $ 212,249
Jan 19, 2026 $ 0.00141
+1.92%
$ 42.22 million $ 177,974
Jan 18, 2026 $ 0.00138
-0.08%
$ 41.42 million $ 153,655
Jan 17, 2026 $ 0.00138
+0.29%
$ 41.45 million $ 182,825
Jan 16, 2026 $ 0.00138
+0.92%
$ 41.35 million $ 196,819
Jan 15, 2026 $ 0.00137
-4.59%
$ 41.03 million $ 315,944
Jan 14, 2026 $ 0.00143
+7.93%
$ 42.89 million $ 447,154
Jan 13, 2026 $ 0.00133
+2.50%
$ 39.75 million $ 133,066
Jan 12, 2026 $ 0.00129
-0.29%
$ 38.8 million $ 95,612
Jan 11, 2026 $ 0.0013
+0.52%
$ 38.91 million $ 112,142
Jan 10, 2026 $ 0.00129
-0.19%
$ 38.74 million $ 88,660
Jan 9, 2026 $ 0.00129
+3.03%
$ 38.79 million $ 116,922
Jan 8, 2026 $ 0.00126
-5.65%
$ 37.66 million $ 120,023
Jan 7, 2026 $ 0.00133
+9.26%
$ 39.52 million $ 185,478
Jan 6, 2026 $ 0.00122
+2.33%
$ 36.5 million $ 89,511