DEAPCoin Historical Data

DEP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00159
+0.36%
$ 47.76 million $ 1.04 million
Jan 24, 2025 $ 0.00159
-1.04%
$ 47.59 million $ 1.43 million
Jan 23, 2025 $ 0.0016
-2.01%
$ 48.09 million $ 1.22 million
Jan 22, 2025 $ 0.00164
+2.80%
$ 49.07 million $ 945,512
Jan 21, 2025 $ 0.00159
-1.83%
$ 47.73 million $ 1.37 million
Jan 20, 2025 $ 0.00162
-2.01%
$ 48.62 million $ 2.22 million
Jan 19, 2025 $ 0.00165
-3.50%
$ 49.62 million $ 1.75 million
Jan 18, 2025 $ 0.00171
-1.21%
$ 51.42 million $ 1.31 million
Jan 17, 2025 $ 0.00173
-0.68%
$ 52.05 million $ 1.09 million
Jan 16, 2025 $ 0.00175
-2.04%
$ 52.41 million $ 1.16 million
Jan 15, 2025 $ 0.00178
+3.80%
$ 53.5 million $ 807,666
Jan 14, 2025 $ 0.00172
+0.06%
$ 51.54 million $ 721,434
Jan 13, 2025 $ 0.00172
-0.12%
$ 51.5 million $ 795,497
Jan 12, 2025 $ 0.00172
+1.01%
$ 51.58 million $ 431,311
Jan 11, 2025 $ 0.0017
-1.60%
$ 51.07 million $ 718,844
Jan 10, 2025 $ 0.00173
+0.98%
$ 51.95 million $ 785,248
Jan 9, 2025 $ 0.00171
-5.66%
$ 51.44 million $ 916,395
Jan 8, 2025 $ 0.00182
+5.82%
$ 54.53 million $ 1.21 million
Jan 7, 2025 $ 0.00172
-3.38%
$ 51.53 million $ 1.05 million
Jan 6, 2025 $ 0.00178
-0.91%
$ 53.34 million $ 805,263
Jan 5, 2025 $ 0.0018
+0.27%
$ 53.92 million $ 583,742
Jan 4, 2025 $ 0.00179
-1.21%
$ 53.74 million $ 778,325
Jan 3, 2025 $ 0.00181
+0.46%
$ 54.4 million $ 850,088
Jan 2, 2025 $ 0.00181
-3.02%
$ 54.15 million $ 969,251
Jan 1, 2025 $ 0.00186
+5.32%
$ 55.83 million $ 631,997
Dec 31, 2024 $ 0.00177
-0.28%
$ 53.01 million $ 741,994
Dec 30, 2024 $ 0.00177
+1.19%
$ 53.21 million $ 858,075
Dec 29, 2024 $ 0.00175
-0.70%
$ 52.61 million $ 946,086
Dec 28, 2024 $ 0.00177
-0.22%
$ 52.96 million $ 633,236
Dec 27, 2024 $ 0.00177
-1.74%
$ 53.08 million $ 819,097
Dec 26, 2024 $ 0.0018
-9.45%
$ 54.1 million $ 1.24 million
Dec 25, 2024 $ 0.002
+13.95%
$ 59.96 million $ 1.27 million
Dec 24, 2024 $ 0.00176
+1.46%
$ 52.69 million $ 994,016
Dec 23, 2024 $ 0.00173
+0.58%
$ 51.93 million $ 843,037
Dec 22, 2024 $ 0.00172
+0.34%
$ 51.63 million $ 955,924
Dec 21, 2024 $ 0.00172
+0.54%
$ 51.45 million $ 1.19 million
Dec 20, 2024 $ 0.00171
-0.64%
$ 51.18 million $ 1.53 million
Dec 19, 2024 $ 0.00172
-3.06%
$ 51.49 million $ 1.66 million
Dec 18, 2024 $ 0.00177
-4.01%
$ 53.11 million $ 1.37 million
Dec 17, 2024 $ 0.00185
+0.85%
$ 55.35 million $ 1.19 million
Dec 16, 2024 $ 0.00183
+0.33%
$ 54.89 million $ 1.3 million
Dec 15, 2024 $ 0.00183
-2.13%
$ 54.8 million $ 1 million
Dec 14, 2024 $ 0.00187
+1.81%
$ 56.08 million $ 319,066
Dec 13, 2024 $ 0.00185
+0.74%
$ 55.5 million $ 1.42 million
Dec 12, 2024 $ 0.00183
+3.21%
$ 54.88 million $ 1.87 million
Dec 11, 2024 $ 0.00178
+9.68%
$ 53.36 million $ 1.87 million
Dec 10, 2024 $ 0.00162
-5.98%
$ 48.67 million $ 2.26 million
Dec 9, 2024 $ 0.00173
-13.11%
$ 51.76 million $ 2.58 million
Dec 8, 2024 $ 0.00199
+2.52%
$ 59.56 million $ 2.44 million
Dec 7, 2024 $ 0.00194
+4.27%
$ 58.08 million $ 3.61 million