DEAPCoin Historical Data

DEP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0016
-0.25%
$ 47.99 million $ 2.51 million
Oct 3, 11 AM $ 0.00161
+0.09%
$ 48.16 million $ 2.54 million
Oct 3, 10 AM $ 0.00161
+0.09%
$ 48.23 million $ 2.56 million
Oct 3, 9 AM $ 0.0016
-0.11%
$ 48.24 million $ 2.55 million
Oct 3, 8 AM $ 0.00161
+0.20%
$ 48.1 million $ 2.47 million
Oct 3, 7 AM $ 0.0016
-0.16%
$ 48.14 million $ 2.37 million
Oct 3, 6 AM $ 0.0016
-0.16%
$ 48.17 million $ 2.33 million
Oct 3, 5 AM $ 0.00161
-0.10%
$ 48.22 million $ 2.36 million
Oct 3, 4 AM $ 0.00161
-0.11%
$ 48.25 million $ 2.36 million
Oct 3, 3 AM $ 0.00161
-0.10%
$ 48.37 million $ 2.38 million
Oct 3, 2 AM $ 0.00161
+0.26%
$ 48.24 million $ 2.4 million
Oct 3, 1 AM $ 0.00161
-0.47%
$ 48.51 million $ 2.42 million
Oct 3, 12 AM $ 0.00162
-0.11%
$ 48.55 million $ 2.46 million
Oct 2, 11 PM $ 0.00162
-0.06%
$ 48.46 million $ 2.63 million
Oct 2, 10 PM $ 0.00162
+0.52%
$ 48.49 million $ 2.79 million
Oct 2, 9 PM $ 0.00161
+0.42%
$ 48.35 million $ 2.81 million
Oct 2, 8 PM $ 0.0016
-0.69%
$ 48.04 million $ 2.77 million
Oct 2, 7 PM $ 0.00161
+0.19%
$ 48.35 million $ 2.76 million
Oct 2, 6 PM $ 0.00161
-0.05%
$ 48.35 million $ 2.7 million
Oct 2, 5 PM $ 0.00161
-0.12%
$ 48.35 million $ 2.65 million
Oct 2, 4 PM $ 0.00161
+0.08%
$ 48.3 million $ 2.7 million
Oct 2, 3 PM $ 0.00161
+0.46%
$ 48.45 million $ 2.75 million
Oct 2, 2 PM $ 0.00161
-0.79%
$ 48.04 million $ 2.72 million
Oct 2, 1 PM $ 0.00162
+0.51%
$ 48.53 million $ 2.76 million
Oct 2, 12 PM $ 0.00161
+0.05%
$ 48.31 million $ 2.72 million
Oct 2, 11 AM $ 0.00161
-0.06%
$ 48.3 million $ 2.71 million
Oct 2, 10 AM $ 0.00161
-0.38%
$ 48.34 million $ 2.69 million
Oct 2, 9 AM $ 0.00162
-0.09%
$ 48.54 million $ 2.72 million
Oct 2, 8 AM $ 0.00162
+0.26%
$ 48.56 million $ 2.81 million
Oct 2, 7 AM $ 0.00161
-0.17%
$ 48.44 million $ 2.97 million
Oct 2, 6 AM $ 0.00162
-0.39%
$ 48.52 million $ 2.94 million
Oct 2, 5 AM $ 0.00162
+0.17%
$ 48.73 million $ 2.9 million
Oct 2, 4 AM $ 0.00162
+0.04%
$ 48.67 million $ 2.91 million
Oct 2, 3 AM $ 0.00162
-0.19%
$ 48.6 million $ 2.93 million
Oct 2, 2 AM $ 0.00162
-0.04%
$ 48.74 million $ 2.93 million
Oct 2, 1 AM $ 0.00162
-0.15%
$ 48.65 million $ 2.92 million
Oct 2, 12 AM $ 0.00163
-2.72%
$ 48.83 million $ 2.93 million
Oct 1, 11 PM $ 0.00167
+3.34%
$ 50.08 million $ 2.74 million
Oct 1, 10 PM $ 0.00162
+0.13%
$ 48.56 million $ 2.58 million
Oct 1, 9 PM $ 0.00162
+0.02%
$ 48.49 million $ 2.58 million
Oct 1, 8 PM $ 0.00161
+0.58%
$ 48.44 million $ 3.14 million
Oct 1, 7 PM $ 0.0016
+0.15%
$ 48.07 million $ 3.19 million
Oct 1, 6 PM $ 0.0016
-0.14%
$ 48 million $ 3.34 million
Oct 1, 5 PM $ 0.0016
-0.44%
$ 47.96 million $ 3.35 million
Oct 1, 4 PM $ 0.00161
-0.71%
$ 48.27 million $ 3.34 million
Oct 1, 3 PM $ 0.00162
-0.62%
$ 48.63 million $ 3.3 million
Oct 1, 2 PM $ 0.00163
-0.04%
$ 48.83 million $ 3.3 million
Oct 1, 1 PM $ 0.00163
-0.01%
$ 48.83 million $ 3.22 million
Oct 1, 12 PM $ 0.00163
+0.19%
$ 48.87 million $ 3.23 million
Oct 1, 11 AM $ 0.00162
-0.03%
$ 48.73 million $ 3.18 million