DEAPCoin Historical Data

DEP Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00118
-0.24%
$ -- $ 86,745
Jan 4, 12 AM $ 0.00119
+0.02%
$ -- $ 86,547
Jan 3, 11 PM $ 0.00119
-0.47%
$ 35.55 million $ 87,334
Jan 3, 10 PM $ 0.00119
-0.45%
$ 35.68 million $ 87,826
Jan 3, 9 PM $ 0.0012
-0.07%
$ 35.88 million $ 88,305
Jan 3, 8 PM $ 0.0012
+0.03%
$ 35.91 million $ 86,971
Jan 3, 7 PM $ 0.0012
+0.38%
$ 35.94 million $ 86,329
Jan 3, 6 PM $ 0.00119
+0.01%
$ 35.81 million $ 86,672
Jan 3, 5 PM $ 0.00119
+1.10%
$ 35.81 million $ 86,968
Jan 3, 4 PM $ 0.00118
-0.34%
$ 35.42 million $ 82,812
Jan 3, 3 PM $ 0.00118
-0.28%
$ 35.57 million $ 82,977
Jan 3, 2 PM $ 0.00119
+0.02%
$ 35.63 million $ 82,789
Jan 3, 1 PM $ 0.00119
+0.04%
$ 35.62 million $ 81,657
Jan 3, 12 PM $ 0.00119
-0.11%
$ 35.59 million $ 81,242
Jan 3, 11 AM $ 0.00119
+0.01%
$ 35.6 million $ 81,997
Jan 3, 10 AM $ 0.00119
+0.49%
$ 35.6 million $ 79,912
Jan 3, 9 AM $ 0.00118
-0.12%
$ 35.43 million $ 75,483
Jan 3, 8 AM $ 0.00118
+0.06%
$ 35.47 million $ 76,111
Jan 3, 7 AM $ 0.00118
+0.20%
$ 35.46 million $ 79,835
Jan 3, 6 AM $ 0.00118
-0.39%
$ 35.35 million $ 79,169
Jan 3, 5 AM $ 0.00118
-0.01%
$ 35.46 million $ 78,262
Jan 3, 4 AM $ 0.00118
+0.24%
$ 35.46 million $ 79,287
Jan 3, 3 AM $ 0.00118
-0.05%
$ 35.4 million $ 78,527
Jan 3, 2 AM $ 0.00118
+0.01%
$ 35.42 million $ 78,511
Jan 3, 1 AM $ 0.00118
+0.02%
$ 35.42 million $ 77,314
Jan 3, 12 AM $ 0.00118
-0.15%
$ 35.39 million $ 77,291
Jan 2, 11 PM $ 0.00118
+0.05%
$ 35.46 million $ 84,194
Jan 2, 10 PM $ 0.00118
-0.11%
$ 35.44 million $ 84,599
Jan 2, 9 PM $ 0.00118
+0.46%
$ 35.45 million $ 84,486
Jan 2, 8 PM $ 0.00118
-0.06%
$ 35.29 million $ 120,908
Jan 2, 7 PM $ 0.00118
-0.23%
$ 35.31 million $ 121,426
Jan 2, 6 PM $ 0.00118
+0.11%
$ 35.39 million $ 121,365
Jan 2, 5 PM $ 0.00118
-0.12%
$ 35.35 million $ 121,434
Jan 2, 4 PM $ 0.00118
+0.18%
$ 35.41 million $ 121,527
Jan 2, 3 PM $ 0.00118
+0.04%
$ 35.34 million $ 121,678
Jan 2, 2 PM $ 0.00118
-0.17%
$ 35.36 million $ 121,191
Jan 2, 1 PM $ 0.00118
-0.01%
$ 35.38 million $ 121,309
Jan 2, 12 PM $ 0.00118
+0.13%
$ 35.38 million $ 121,509
Jan 2, 11 AM $ 0.00118
+0.01%
$ 35.33 million $ 120,509
Jan 2, 10 AM $ 0.00118
+0.11%
$ 35.34 million $ 119,851
Jan 2, 9 AM $ 0.00118
-0.13%
$ 35.3 million $ 120,910
Jan 2, 8 AM $ 0.00118
+0.34%
$ 35.36 million $ 119,786
Jan 2, 7 AM $ 0.00117
+0.02%
$ 35.23 million $ 115,580
Jan 2, 6 AM $ 0.00117
-0.32%
$ 35.22 million $ 114,759
Jan 2, 5 AM $ 0.00118
+0.17%
$ 35.34 million $ 115,082
Jan 2, 4 AM $ 0.00118
-0.09%
$ 35.29 million $ 114,163
Jan 2, 3 AM $ 0.00118
-0.01%
$ 35.32 million $ 114,074
Jan 2, 2 AM $ 0.00117
-0.21%
$ 35.21 million $ 114,950
Jan 2, 1 AM $ 0.00118
-0.01%
$ 35.31 million $ 115,880
Jan 2, 12 AM $ 0.00117
+0.77%
$ 35.23 million $ 119,095