DEAPCoin Historical Data

DEP Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00162
-0.03%
$ 48.73 million $ 3.18 million
Oct 1, 10 AM $ 0.00162
-0.47%
$ 48.74 million $ 3.21 million
Oct 1, 9 AM $ 0.00163
-0.07%
$ 48.92 million $ 3.27 million
Oct 1, 8 AM $ 0.00163
+0.64%
$ 49.02 million $ 3.34 million
Oct 1, 7 AM $ 0.00162
+0.15%
$ 48.64 million $ 3.27 million
Oct 1, 6 AM $ 0.00162
+0.02%
$ 48.61 million $ 3.33 million
Oct 1, 5 AM $ 0.00162
-0.26%
$ 48.63 million $ 3.4 million
Oct 1, 4 AM $ 0.00162
+0.12%
$ 48.83 million $ 3.44 million
Oct 1, 3 AM $ 0.00162
+0.48%
$ 48.7 million $ 3.45 million
Oct 1, 2 AM $ 0.00162
+0.33%
$ 48.45 million $ 3.47 million
Oct 1, 1 AM $ 0.00161
+0.88%
$ 48.3 million $ 3.48 million
Oct 1, 12 AM $ 0.0016
-0.06%
$ 47.92 million $ 3.5 million
Download