DEAPCoin Historical Data

DEP Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00117
+0.77%
$ 35.23 million $ 119,095
Jan 1, 11 PM $ 0.00117
-1.04%
$ 35.08 million $ 121,717
Jan 1, 10 PM $ 0.00118
-0.28%
$ 35.46 million $ 221,331
Jan 1, 9 PM $ 0.00118
-1.49%
$ 35.5 million $ 220,720
Jan 1, 8 PM $ 0.0012
-0.17%
$ 36.04 million $ 184,758
Jan 1, 7 PM $ 0.0012
-0.49%
$ 36.07 million $ 185,454
Jan 1, 6 PM $ 0.00121
+0.12%
$ 36.25 million $ 188,373
Jan 1, 5 PM $ 0.00121
-0.04%
$ 36.22 million $ 189,328
Jan 1, 4 PM $ 0.00121
-0.08%
$ 36.23 million $ 195,886
Jan 1, 3 PM $ 0.00121
+0.13%
$ 36.26 million $ 202,656
Jan 1, 2 PM $ 0.00121
-0.11%
$ 36.24 million $ 203,262
Jan 1, 1 PM $ 0.00121
+0.18%
$ 36.26 million $ 210,015
Jan 1, 12 PM $ 0.00121
-0.09%
$ 36.23 million $ 211,218
Jan 1, 11 AM $ 0.00121
-0.13%
$ 36.22 million $ 210,821
Jan 1, 10 AM $ 0.00121
+0.43%
$ 36.28 million $ 211,163
Jan 1, 9 AM $ 0.0012
-0.02%
$ 36.11 million $ 210,609
Jan 1, 8 AM $ 0.0012
+0.07%
$ 36.12 million $ 210,709
Jan 1, 7 AM $ 0.0012
-0.05%
$ 36.1 million $ 211,096
Jan 1, 6 AM $ 0.0012
+0.00%
$ 36.12 million $ 218,090
Jan 1, 5 AM $ 0.0012
+0.15%
$ 36.12 million $ 220,685
Jan 1, 4 AM $ 0.0012
-0.01%
$ 36.08 million $ 223,019
Jan 1, 3 AM $ 0.0012
+0.23%
$ 36.08 million $ 223,740
Jan 1, 2 AM $ 0.0012
-0.16%
$ 35.97 million $ 222,197
Jan 1, 1 AM $ 0.0012
-2.62%
$ 36.04 million $ 221,621
Jan 1, 12 AM $ 0.00123
-8.96%
$ 37.01 million $ 218,257
Download