DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00186
+3.63%
$ 55.73 million $ 2.27 million
Dec 5, 2024 $ 0.00179
+6.48%
$ 53.86 million $ 3.22 million
Dec 4, 2024 $ 0.00169
+9.96%
$ 50.56 million $ 4.14 million
Dec 3, 2024 $ 0.00153
+1.39%
$ 45.98 million $ 1.95 million
Dec 2, 2024 $ 0.00151
-1.44%
$ 45.35 million $ 1.81 million
Dec 1, 2024 $ 0.00153
+1.90%
$ 46.01 million $ 1.21 million
Nov 30, 2024 $ 0.00151
+1.74%
$ 45.16 million $ 1.34 million
Nov 29, 2024 $ 0.00148
+2.40%
$ 44.39 million $ 1.56 million
Nov 28, 2024 $ 0.00144
-6.13%
$ 43.34 million $ 1.34 million
Nov 27, 2024 $ 0.00154
+0.37%
$ 46.19 million $ 1.72 million
Nov 26, 2024 $ 0.00153
-2.38%
$ 46 million $ 2 million
Nov 25, 2024 $ 0.00157
-0.19%
$ 46.96 million $ 1.9 million
Nov 24, 2024 $ 0.00157
+0.22%
$ 46.97 million $ 1.75 million
Nov 23, 2024 $ 0.00156
+2.30%
$ 46.87 million $ 1.66 million
Nov 22, 2024 $ 0.00153
-7.80%
$ 45.81 million $ 1.72 million
Nov 21, 2024 $ 0.00166
-10.10%
$ 49.75 million $ 2.69 million
Nov 20, 2024 $ 0.00187
+20.13%
$ 55.97 million $ 3.34 million
Nov 19, 2024 $ 0.00155
-21.17%
$ 46.59 million $ 2.9 million
Nov 18, 2024 $ 0.00197
-27.18%
$ 59.11 million $ 10.12 million
Nov 17, 2024 $ 0.00271
+90.07%
$ 81.17 million $ 9.52 million
Nov 16, 2024 $ 0.00141
+4.05%
$ 42.01 million $ 1.49 million
Nov 15, 2024 $ 0.00135
-13.39%
$ 40.4 million $ 4.53 million
Nov 14, 2024 $ 0.00157
+46.02%
$ 46.88 million $ 5.53 million
Nov 13, 2024 $ 0.00108
+8.91%
$ 32.3 million $ 1.97 million
Nov 12, 2024 $ 0.000993
+3.47%
$ 29.68 million $ 1.79 million
Nov 11, 2024 $ 0.000959
-2.17%
$ 28.65 million $ 1.72 million
Nov 10, 2024 $ 0.00098
+1.33%
$ 29.29 million $ 1.34 million
Nov 9, 2024 $ 0.000967
+3.04%
$ 28.9 million $ 945,538
Nov 8, 2024 $ 0.000938
+1.31%
$ 28.05 million $ 968,820
Nov 7, 2024 $ 0.000926
-5.91%
$ 27.69 million $ 1.02 million
Nov 6, 2024 $ 0.000972
+7.65%
$ 29.06 million $ 1.38 million
Nov 5, 2024 $ 0.000903
+3.49%
$ 26.99 million $ 813,289
Nov 4, 2024 $ 0.000873
-4.19%
$ 26.08 million $ 714,446
Nov 3, 2024 $ 0.000911
-3.29%
$ 27.22 million $ 779,414
Nov 2, 2024 $ 0.000942
-0.06%
$ 28.15 million $ 713,538
Nov 1, 2024 $ 0.000942
-2.72%
$ 28.17 million $ 940,795
Oct 31, 2024 $ 0.000969
-8.68%
$ 28.96 million $ 887,665
Oct 30, 2024 $ 0.00106
+6.79%
$ 31.71 million $ 53,103
Oct 29, 2024 $ 0.000993
-1.39%
$ 29.69 million $ 954,442
Oct 28, 2024 $ 0.00101
+0.69%
$ 30.11 million $ 769,752
Oct 27, 2024 $ 0.001
+2.93%
$ 29.9 million $ 621,625
Oct 26, 2024 $ 0.000972
-3.30%
$ 29.05 million $ 896,267
Oct 25, 2024 $ 0.001
-3.81%
$ 30.02 million $ 915,565
Oct 24, 2024 $ 0.00104
+0.80%
$ 31.21 million $ 956,809
Oct 23, 2024 $ 0.00104
-1.20%
$ 30.96 million $ 895,423
Oct 22, 2024 $ 0.00105
-0.96%
$ 31.33 million $ 757,839
Oct 21, 2024 $ 0.00106
-1.62%
$ 31.67 million $ 902,555
Oct 20, 2024 $ 0.00108
-0.96%
$ 32.19 million $ 636,734
Oct 19, 2024 $ 0.00109
+0.17%
$ 32.5 million $ 686,359
Oct 18, 2024 $ 0.00109
-3.49%
$ 32.44 million $ 801,065