Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.00123
+5.08%
$37.01 million $3.56 million
Jun 8, 2025 $0.00117
-1.81%
$35.22 million $2.29 million
Jun 7, 2025 $0.0012
+0.67%
$35.87 million $2.08 million
Jun 6, 2025 $0.00119
-2.72%
$35.63 million $3.78 million
Jun 5, 2025 $0.00122
-4.11%
$36.63 million $3.5 million
Jun 4, 2025 $0.00127
+4.21%
$38.2 million $3.06 million
Jun 3, 2025 $0.00122
-1.80%
$36.65 million $3.28 million
Jun 2, 2025 $0.00124
-0.24%
$37.33 million $3.04 million
Jun 1, 2025 $0.00125
-0.41%
$37.42 million $1.6 million
May 31, 2025 $0.00125
-3.30%
$37.57 million $3.16 million
May 30, 2025 $0.0013
+0.51%
$38.85 million $5.39 million
May 29, 2025 $0.00129
+0.11%
$38.65 million $3.87 million
May 28, 2025 $0.00129
+1.29%
$38.61 million $2.06 million
May 27, 2025 $0.00127
+1.35%
$38.12 million $2.12 million
May 26, 2025 $0.00125
-1.67%
$37.61 million $1.59 million
May 25, 2025 $0.00127
-0.60%
$38.25 million $1.7 million
May 24, 2025 $0.00128
+1.47%
$38.48 million $2.06 million
May 23, 2025 $0.00126
-0.02%
$37.92 million $2.79 million
May 22, 2025 $0.00126
+2.32%
$37.93 million $3.24 million
May 21, 2025 $0.00124
+2.23%
$37.14 million $3.34 million
May 20, 2025 $0.00121
+0.53%
$36.36 million $1.96 million
May 19, 2025 $0.00121
-0.04%
$36.17 million $2.5 million
May 18, 2025 $0.00121
+0.76%
$36.18 million $1.63 million
May 17, 2025 $0.0012
-2.54%
$35.91 million $1.15 million
May 16, 2025 $0.00123
+0.88%
$36.84 million $1.46 million
May 15, 2025 $0.00122
-4.32%
$36.52 million $1.93 million
May 14, 2025 $0.00127
+3.11%
$38.17 million $1.54 million
May 13, 2025 $0.00123
-0.08%
$37.02 million $1.99 million
May 12, 2025 $0.00124
-0.73%
$37.05 million $2.45 million
May 11, 2025 $0.00124
-0.92%
$37.33 million $1.77 million
May 10, 2025 $0.00126
+0.70%
$37.67 million $1.39 million
May 9, 2025 $0.00125
-2.45%
$37.41 million $2.57 million
May 8, 2025 $0.00128
-0.06%
$38.35 million $2.46 million
May 7, 2025 $0.00128
+8.45%
$38.42 million $1.55 million
May 6, 2025 $0.00118
-1.94%
$35.42 million $1.34 million
May 5, 2025 $0.0012
-1.43%
$36.12 million $1.39 million
May 4, 2025 $0.00122
-0.75%
$36.65 million $933,003
May 3, 2025 $0.00123
-1.09%
$36.92 million $890,929
May 2, 2025 $0.00124
+0.60%
$37.33 million $1.49 million
May 1, 2025 $0.00124
-7.43%
$37.11 million $1.86 million
Apr 30, 2025 $0.00134
+6.93%
$40.21 million $1.8 million
Apr 29, 2025 $0.00125
+0.34%
$37.6 million $130,319
Apr 28, 2025 $0.00125
+7.52%
$37.53 million $1.91 million
Apr 27, 2025 $0.00116
-4.57%
$34.92 million $781,100
Apr 26, 2025 $0.00122
+0.99%
$36.6 million $912,385
Apr 25, 2025 $0.00121
+5.57%
$36.29 million $3.77 million
Apr 24, 2025 $0.00115
-19.32%
$34.38 million $1.94 million
Apr 23, 2025 $0.00142
+34.03%
$42.61 million $1.71 million
Apr 22, 2025 $0.00106
-4.81%
$31.79 million $2.78 million
Apr 21, 2025 $0.00111
-18.32%
$33.27 million $3.23 million