Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.00136
+34.02%
$40.73 million $2.6 million
Apr 19, 2025 $0.00101
+1.27%
$30.39 million $808,281
Apr 18, 2025 $0.001
-0.76%
$30.01 million $679,557
Apr 17, 2025 $0.00101
-4.86%
$30.24 million $1.25 million
Apr 16, 2025 $0.00106
+6.71%
$31.68 million $1.52 million
Apr 15, 2025 $0.00099
-0.52%
$29.69 million $1.36 million
Apr 14, 2025 $0.000995
-0.57%
$29.84 million $628,926
Apr 13, 2025 $0.001
-0.48%
$30.01 million $753,638
Apr 12, 2025 $0.00101
+1.35%
$30.16 million $843,791
Apr 11, 2025 $0.000992
-1.05%
$29.76 million $1.42 million
Apr 10, 2025 $0.001
-3.46%
$30.07 million $1.69 million
Apr 9, 2025 $0.00104
+5.15%
$31.13 million $2.06 million
Apr 8, 2025 $0.000987
-2.30%
$29.61 million $1.97 million
Apr 7, 2025 $0.00101
+3.59%
$30.31 million $3.1 million
Apr 6, 2025 $0.000975
-9.48%
$29.25 million $1.14 million
Apr 5, 2025 $0.00108
+3.57%
$32.31 million $741,746
Apr 4, 2025 $0.00104
-6.10%
$31.2 million $1.6 million
Apr 3, 2025 $0.00111
-3.81%
$33.22 million $1.41 million
Apr 2, 2025 $0.00115
+2.19%
$34.55 million $1.68 million
Apr 1, 2025 $0.00113
-2.24%
$33.86 million $1.17 million
Mar 31, 2025 $0.00115
+1.74%
$34.64 million $1.25 million
Mar 30, 2025 $0.00113
+1.38%
$34.05 million $650,129
Mar 29, 2025 $0.00112
+1.73%
$33.59 million $713,224
Mar 28, 2025 $0.0011
-2.97%
$33.01 million $1.63 million
Mar 27, 2025 $0.00113
-2.53%
$34.02 million $1.92 million
Mar 26, 2025 $0.00116
+0.92%
$34.91 million $1.55 million
Mar 25, 2025 $0.00115
-0.14%
$34.59 million $2.54 million
Mar 24, 2025 $0.00115
+0.44%
$34.5 million $5.04 million
Mar 23, 2025 $0.00114
+1.58%
$34.34 million $8.22 million
Mar 22, 2025 $0.00113
-1.55%
$33.81 million $855,351
Mar 21, 2025 $0.00114
+0.13%
$34.34 million $1.38 million
Mar 20, 2025 $0.00114
-2.22%
$34.29 million $5.09 million
Mar 19, 2025 $0.00117
-1.30%
$35.08 million $5.62 million
Mar 18, 2025 $0.00118
+1.08%
$35.54 million $4.36 million
Mar 17, 2025 $0.00117
+1.16%
$35.16 million $3.47 million
Mar 16, 2025 $0.00116
-4.14%
$34.76 million $2.21 million
Mar 15, 2025 $0.00121
-0.11%
$36.26 million $1.69 million
Mar 14, 2025 $0.00121
+0.83%
$36.3 million $4.72 million
Mar 13, 2025 $0.0012
-2.00%
$36 million $7.5 million
Mar 12, 2025 $0.00122
+2.69%
$36.73 million $2.88 million
Mar 11, 2025 $0.00119
+4.06%
$35.77 million $4.19 million
Mar 10, 2025 $0.00115
+7.30%
$34.38 million $4.93 million
Mar 9, 2025 $0.00107
-8.51%
$32.04 million $1.87 million
Mar 8, 2025 $0.00117
-6.98%
$35.19 million $916,380
Mar 7, 2025 $0.00126
-5.07%
$37.82 million $3.12 million
Mar 6, 2025 $0.00133
-1.83%
$39.85 million $1.58 million
Mar 5, 2025 $0.00134
+8.47%
$40.26 million $1.21 million
Mar 4, 2025 $0.00124
+1.68%
$37.12 million $2.12 million
Mar 3, 2025 $0.00122
-5.78%
$36.49 million $1.38 million
Mar 2, 2025 $0.00129
+4.34%
$38.73 million $1.22 million