DEAPCoin Historical Data

DEP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00112
-0.67%
$ 33.62 million $ 725,708
Oct 16, 2024 $ 0.00113
-0.76%
$ 33.84 million $ 962,532
Oct 15, 2024 $ 0.00114
-3.29%
$ 34.09 million $ 988,604
Oct 14, 2024 $ 0.00118
-0.65%
$ 35.24 million $ 818,717
Oct 13, 2024 $ 0.00119
+2.41%
$ 35.47 million $ 610,213
Oct 12, 2024 $ 0.00116
-2.68%
$ 34.64 million $ 548,955
Oct 11, 2024 $ 0.00119
-2.41%
$ 35.59 million $ 759,594
Oct 10, 2024 $ 0.00122
-4.65%
$ 36.47 million $ 785,188
Oct 9, 2024 $ 0.00128
-3.93%
$ 38.27 million $ 912,735
Oct 8, 2024 $ 0.00133
-4.40%
$ 39.83 million $ 1.49 million
Oct 7, 2024 $ 0.00139
+13.25%
$ 41.66 million $ 1.24 million
Oct 6, 2024 $ 0.00123
+9.87%
$ 36.79 million $ 820,094
Oct 5, 2024 $ 0.00112
-0.02%
$ 33.48 million $ 581,748
Oct 4, 2024 $ 0.00112
+2.44%
$ 33.49 million $ 893,268
Oct 3, 2024 $ 0.00109
-1.90%
$ 32.68 million $ 933,534
Oct 2, 2024 $ 0.00111
-1.95%
$ 33.32 million $ 1.31 million
Oct 1, 2024 $ 0.00113
+11.44%
$ 33.73 million $ 1.14 million
Sep 30, 2024 $ 0.00101
+1.75%
$ 30.27 million $ 755,437
Sep 29, 2024 $ 0.000995
-2.20%
$ 29.75 million $ 637,216
Sep 28, 2024 $ 0.00102
-2.39%
$ 30.41 million $ 736,922
Sep 27, 2024 $ 0.00103
+0.82%
$ 30.94 million $ 827,676
Sep 26, 2024 $ 0.00103
+0.45%
$ 30.69 million $ 1.01 million
Sep 25, 2024 $ 0.00102
-1.79%
$ 30.55 million $ 961,587
Sep 24, 2024 $ 0.00104
-0.82%
$ 31.1 million $ 815,702
Sep 23, 2024 $ 0.00105
+0.18%
$ 31.42 million $ 826,857
Sep 22, 2024 $ 0.00105
+1.27%
$ 31.36 million $ 651,500
Sep 21, 2024 $ 0.00104
-0.55%
$ 30.96 million $ 677,385
Sep 20, 2024 $ 0.00104
+1.98%
$ 31.13 million $ 786,182
Sep 19, 2024 $ 0.00102
-0.45%
$ 30.53 million $ 1.04 million
Sep 18, 2024 $ 0.00102
+0.33%
$ 30.58 million $ 914,953
Sep 17, 2024 $ 0.00102
-4.19%
$ 30.49 million $ 914,959
Sep 16, 2024 $ 0.00106
+1.67%
$ 31.82 million $ 858,466
Sep 15, 2024 $ 0.00105
-4.81%
$ 31.3 million $ 688,797
Sep 14, 2024 $ 0.0011
-1.40%
$ 32.96 million $ 737,863
Sep 13, 2024 $ 0.00112
+2.94%
$ 33.57 million $ 845,033
Sep 12, 2024 $ 0.00109
+0.13%
$ 32.62 million $ 870,259
Sep 11, 2024 $ 0.00109
+4.02%
$ 32.57 million $ 956,942
Sep 10, 2024 $ 0.00105
-6.45%
$ 31.31 million $ 1.19 million
Sep 9, 2024 $ 0.00112
+1.62%
$ 33.46 million $ 836,275
Sep 8, 2024 $ 0.0011
+1.46%
$ 32.93 million $ 717,071
Sep 7, 2024 $ 0.00109
-2.23%
$ 32.46 million $ 1.01 million
Sep 6, 2024 $ 0.00111
-0.90%
$ 33.2 million $ 1.05 million
Sep 5, 2024 $ 0.00112
-3.07%
$ 33.49 million $ 964,487
Sep 4, 2024 $ 0.00116
+2.01%
$ 34.56 million $ 1.1 million
Sep 3, 2024 $ 0.00113
+1.27%
$ 33.88 million $ 841,948
Sep 2, 2024 $ 0.00112
+5.07%
$ 33.47 million $ 873,840
Sep 1, 2024 $ 0.00107
-5.43%
$ 31.85 million $ 702,684
Aug 31, 2024 $ 0.00113
-0.89%
$ 33.68 million $ 700,013
Aug 30, 2024 $ 0.00114
+1.38%
$ 33.98 million $ 1.02 million
Aug 29, 2024 $ 0.00112
+0.28%
$ 33.52 million $ 920,890