DEAPCoin Historical Data

DEP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00112
-5.02%
$ 33.43 million $ 1.23 million
Aug 27, 2024 $ 0.00118
+2.16%
$ 35.25 million $ 1.03 million
Aug 26, 2024 $ 0.00115
-5.59%
$ 34.48 million $ 954,006
Aug 25, 2024 $ 0.00122
+3.50%
$ 36.52 million $ 1.08 million
Aug 24, 2024 $ 0.00118
+2.06%
$ 35.29 million $ 1.1 million
Aug 23, 2024 $ 0.00116
+2.13%
$ 34.58 million $ 896,389
Aug 22, 2024 $ 0.00113
+1.00%
$ 33.86 million $ 873,634
Aug 21, 2024 $ 0.00112
+1.30%
$ 33.52 million $ 825,696
Aug 20, 2024 $ 0.00111
-4.25%
$ 33.09 million $ 845,681
Aug 19, 2024 $ 0.00116
+1.00%
$ 34.56 million $ 904,174
Aug 18, 2024 $ 0.00114
-2.43%
$ 34.22 million $ 865,978
Aug 17, 2024 $ 0.00117
-4.12%
$ 35.07 million $ 906,714
Aug 16, 2024 $ 0.00122
+2.11%
$ 36.58 million $ 1.35 million
Aug 15, 2024 $ 0.0012
-2.54%
$ 35.82 million $ 1.11 million
Aug 14, 2024 $ 0.00123
+1.94%
$ 36.76 million $ 1.12 million
Aug 13, 2024 $ 0.00121
+0.31%
$ 36.06 million $ 1.12 million
Aug 12, 2024 $ 0.0012
-0.67%
$ 35.95 million $ 1.16 million
Aug 11, 2024 $ 0.00121
-3.50%
$ 36.16 million $ 985,640
Aug 10, 2024 $ 0.00125
-3.07%
$ 37.38 million $ 1.02 million
Aug 9, 2024 $ 0.00129
-4.00%
$ 38.57 million $ 1.22 million
Aug 8, 2024 $ 0.00134
+9.53%
$ 40.18 million $ 1.07 million
Aug 7, 2024 $ 0.00123
+1.71%
$ 36.68 million $ 1.17 million
Aug 6, 2024 $ 0.00121
-8.14%
$ 36.09 million $ 1.78 million
Aug 5, 2024 $ 0.00131
+0.28%
$ 39.29 million $ 2.34 million
Aug 4, 2024 $ 0.00131
-9.05%
$ 39.18 million $ 1.26 million
Aug 3, 2024 $ 0.00144
-3.17%
$ 43.08 million $ 1.36 million
Aug 2, 2024 $ 0.00149
-1.22%
$ 44.49 million $ 1.38 million
Aug 1, 2024 $ 0.0015
+0.79%
$ 44.89 million $ 33,539
Jul 31, 2024 $ 0.00149
+0.33%
$ 44.54 million $ 1.16 million
Jul 30, 2024 $ 0.00149
-1.41%
$ 44.39 million $ 1.27 million
Jul 29, 2024 $ 0.00151
+2.00%
$ 45.02 million $ 66,014
Jul 28, 2024 $ 0.00148
+0.14%
$ 44.15 million $ 139,825
Jul 27, 2024 $ 0.00147
-4.58%
$ 44.08 million $ 184,831
Jul 26, 2024 $ 0.00155
-7.55%
$ 46.22 million $ 405,721
Jul 25, 2024 $ 0.00167
+2.27%
$ 49.9 million $ 1.86 million
Jul 24, 2024 $ 0.00163
-0.29%
$ 48.79 million $ 2.23 million
Jul 23, 2024 $ 0.00164
+24.85%
$ 48.89 million $ 2.67 million
Jul 22, 2024 $ 0.00131
+6.85%
$ 39.15 million $ 1.47 million
Jul 21, 2024 $ 0.00122
+0.36%
$ 36.61 million $ 1.12 million
Jul 20, 2024 $ 0.00122
-2.59%
$ 36.48 million $ 1.23 million
Jul 19, 2024 $ 0.00125
-1.11%
$ 37.5 million $ 1.39 million
Jul 18, 2024 $ 0.00127
-1.34%
$ 37.9 million $ 1.31 million
Jul 17, 2024 $ 0.00129
-0.64%
$ 38.41 million $ 1.3 million
Jul 16, 2024 $ 0.00129
-0.69%
$ 38.63 million $ 1.4 million
Jul 15, 2024 $ 0.0013
+2.38%
$ 38.9 million $ 1.24 million
Jul 14, 2024 $ 0.00127
-2.80%
$ 38.11 million $ 1.12 million
Jul 13, 2024 $ 0.00131
-3.55%
$ 39.18 million $ 1.04 million
Jul 12, 2024 $ 0.00136
-1.15%
$ 40.62 million $ 1.17 million
Jul 11, 2024 $ 0.00138
-3.39%
$ 41.12 million $ 1.19 million
Jul 10, 2024 $ 0.00143
+2.56%
$ 42.73 million $ 1.2 million