DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00139
-3.72%
$ 41.66 million $ 1.24 million
Jul 8, 2024 $ 0.00145
+0.02%
$ 43.35 million $ 1.26 million
Jul 7, 2024 $ 0.00145
-0.86%
$ 43.37 million $ 1.01 million
Jul 6, 2024 $ 0.00147
+2.19%
$ 43.83 million $ 1.11 million
Jul 5, 2024 $ 0.00143
+0.79%
$ 42.78 million $ 1.62 million
Jul 4, 2024 $ 0.00142
+0.05%
$ 42.47 million $ 1.39 million
Jul 3, 2024 $ 0.00142
-7.87%
$ 42.45 million $ 1.04 million
Jul 2, 2024 $ 0.00154
+0.62%
$ 46.07 million $ 1.18 million
Jul 1, 2024 $ 0.00153
+0.19%
$ 45.83 million $ 1.19 million
Jun 30, 2024 $ 0.00153
-0.34%
$ 45.74 million $ 840,181
Jun 29, 2024 $ 0.00154
+0.55%
$ 45.9 million $ 1.03 million
Jun 28, 2024 $ 0.00153
-1.19%
$ 45.65 million $ 1.19 million
Jun 27, 2024 $ 0.00155
-1.24%
$ 46.2 million $ 1.02 million
Jun 26, 2024 $ 0.00156
+0.27%
$ 46.78 million $ 675,011
Jun 25, 2024 $ 0.00156
-0.75%
$ 46.65 million $ 1.43 million
Jun 24, 2024 $ 0.00157
+0.16%
$ 47 million $ 1.42 million
Jun 23, 2024 $ 0.00157
+0.07%
$ 46.9 million $ 902,311
Jun 22, 2024 $ 0.00157
+1.14%
$ 46.86 million $ 1.08 million
Jun 21, 2024 $ 0.00155
-0.80%
$ 46.34 million $ 1.32 million
Jun 20, 2024 $ 0.00156
-1.59%
$ 46.71 million $ 1.3 million
Jun 19, 2024 $ 0.00159
+2.74%
$ 47.48 million $ 1.1 million
Jun 18, 2024 $ 0.00154
-3.04%
$ 46.17 million $ 1.41 million
Jun 17, 2024 $ 0.00159
+1.08%
$ 47.62 million $ 1.27 million
Jun 16, 2024 $ 0.00158
-1.99%
$ 47.11 million $ 871,625
Jun 15, 2024 $ 0.00161
+1.65%
$ 48.04 million $ 1.19 million
Jun 14, 2024 $ 0.00158
+1.26%
$ 47.31 million $ 1.42 million
Jun 13, 2024 $ 0.00157
-2.07%
$ 46.8 million $ 1.47 million
Jun 12, 2024 $ 0.0016
-0.34%
$ 47.69 million $ 1.56 million
Jun 11, 2024 $ 0.0016
-0.54%
$ 47.85 million $ 1.58 million
Jun 10, 2024 $ 0.00161
+1.24%
$ 48.12 million $ 1.19 million
Jun 9, 2024 $ 0.00159
-3.50%
$ 47.5 million $ 941,986
Jun 8, 2024 $ 0.00164
-3.10%
$ 49.19 million $ 1.7 million
Jun 7, 2024 $ 0.00168
+4.89%
$ 50.25 million $ 1.86 million
Jun 6, 2024 $ 0.0016
-1.04%
$ 47.8 million $ 1.67 million
Jun 5, 2024 $ 0.00162
+0.49%
$ 48.3 million $ 1.66 million
Jun 4, 2024 $ 0.00161
-7.01%
$ 48.07 million $ 2.62 million
Jun 3, 2024 $ 0.00169
+15.83%
$ 50.59 million $ 1.87 million
Jun 2, 2024 $ 0.00146
-6.15%
$ 43.67 million $ 970,794
Jun 1, 2024 $ 0.00155
-0.65%
$ 46.48 million $ 901,609
May 31, 2024 $ 0.00157
+1.75%
$ 46.81 million $ 1.25 million
May 30, 2024 $ 0.00154
-3.39%
$ 46.01 million $ 1.1 million
May 29, 2024 $ 0.00159
-2.50%
$ 47.62 million $ 1.24 million
May 28, 2024 $ 0.00163
+2.70%
$ 48.84 million $ 1.48 million
May 27, 2024 $ 0.00159
-6.94%
$ 47.6 million $ 1.33 million
May 26, 2024 $ 0.00171
-0.55%
$ 51.18 million $ 1.02 million
May 25, 2024 $ 0.00172
+0.43%
$ 51.47 million $ 1.12 million
May 24, 2024 $ 0.00171
+0.91%
$ 51.25 million $ 1.53 million
May 23, 2024 $ 0.0017
+1.58%
$ 50.78 million $ 1.39 million
May 22, 2024 $ 0.00167
-5.52%
$ 49.99 million $ 1.33 million
May 21, 2024 $ 0.00177
-1.15%
$ 52.92 million $ 1.48 million