Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.00173
+0.98%
$51.95 million $785,248
Jan 9, 2025 $0.00171
-5.66%
$51.44 million $916,395
Jan 8, 2025 $0.00182
+5.82%
$54.53 million $1.21 million
Jan 7, 2025 $0.00172
-3.38%
$51.53 million $1.05 million
Jan 6, 2025 $0.00178
-0.91%
$53.34 million $805,263
Jan 5, 2025 $0.0018
+0.27%
$53.92 million $583,742
Jan 4, 2025 $0.00179
-1.21%
$53.74 million $778,325
Jan 3, 2025 $0.00181
+0.46%
$54.4 million $850,088
Jan 2, 2025 $0.00181
-3.02%
$54.15 million $969,251
Jan 1, 2025 $0.00186
+5.32%
$55.83 million $631,997
Dec 31, 2024 $0.00177
-0.28%
$53.01 million $741,994
Dec 30, 2024 $0.00177
+1.19%
$53.21 million $858,075
Dec 29, 2024 $0.00175
-0.70%
$52.61 million $946,086
Dec 28, 2024 $0.00177
-0.22%
$52.96 million $633,236
Dec 27, 2024 $0.00177
-1.74%
$53.08 million $819,097
Dec 26, 2024 $0.0018
-9.45%
$54.1 million $1.24 million
Dec 25, 2024 $0.002
+13.95%
$59.96 million $1.27 million
Dec 24, 2024 $0.00176
+1.46%
$52.69 million $994,016
Dec 23, 2024 $0.00173
+0.58%
$51.93 million $843,037
Dec 22, 2024 $0.00172
+0.34%
$51.63 million $955,924
Dec 21, 2024 $0.00172
+0.54%
$51.45 million $1.19 million
Dec 20, 2024 $0.00171
-0.64%
$51.18 million $1.53 million
Dec 19, 2024 $0.00172
-3.06%
$51.49 million $1.66 million
Dec 18, 2024 $0.00177
-4.01%
$53.11 million $1.37 million
Dec 17, 2024 $0.00185
+0.85%
$55.35 million $1.19 million
Dec 16, 2024 $0.00183
+0.33%
$54.89 million $1.3 million
Dec 15, 2024 $0.00183
-2.13%
$54.8 million $1 million
Dec 14, 2024 $0.00187
+1.81%
$56.08 million $319,066
Dec 13, 2024 $0.00185
+0.74%
$55.5 million $1.42 million
Dec 12, 2024 $0.00183
+3.21%
$54.88 million $1.87 million
Dec 11, 2024 $0.00178
+9.68%
$53.36 million $1.87 million
Dec 10, 2024 $0.00162
-5.98%
$48.67 million $2.26 million
Dec 9, 2024 $0.00173
-13.11%
$51.76 million $2.58 million
Dec 8, 2024 $0.00199
+2.52%
$59.56 million $2.44 million
Dec 7, 2024 $0.00194
+4.27%
$58.08 million $3.61 million
Dec 6, 2024 $0.00186
+3.63%
$55.73 million $2.27 million
Dec 5, 2024 $0.00179
+6.48%
$53.86 million $3.22 million
Dec 4, 2024 $0.00169
+9.96%
$50.56 million $4.14 million
Dec 3, 2024 $0.00153
+1.39%
$45.98 million $1.95 million
Dec 2, 2024 $0.00151
-1.44%
$45.35 million $1.81 million
Dec 1, 2024 $0.00153
+1.90%
$46.01 million $1.21 million
Nov 30, 2024 $0.00151
+1.74%
$45.16 million $1.34 million
Nov 29, 2024 $0.00148
+2.40%
$44.39 million $1.56 million
Nov 28, 2024 $0.00144
-6.13%
$43.34 million $1.34 million
Nov 27, 2024 $0.00154
+0.37%
$46.19 million $1.72 million
Nov 26, 2024 $0.00153
-2.38%
$46 million $2 million
Nov 25, 2024 $0.00157
-0.19%
$46.96 million $1.9 million
Nov 24, 2024 $0.00157
+0.22%
$46.97 million $1.75 million
Nov 23, 2024 $0.00156
+2.30%
$46.87 million $1.66 million
Nov 22, 2024 $0.00153
-7.80%
$45.81 million $1.72 million