Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.00166
-10.10%
$49.75 million $2.69 million
Nov 20, 2024 $0.00187
+20.13%
$55.97 million $3.34 million
Nov 19, 2024 $0.00155
-21.17%
$46.59 million $2.9 million
Nov 18, 2024 $0.00197
-27.18%
$59.11 million $10.12 million
Nov 17, 2024 $0.00271
+90.07%
$81.17 million $9.52 million
Nov 16, 2024 $0.00141
+4.05%
$42.01 million $1.49 million
Nov 15, 2024 $0.00135
-13.39%
$40.4 million $4.53 million
Nov 14, 2024 $0.00157
+46.02%
$46.88 million $5.53 million
Nov 13, 2024 $0.00108
+8.91%
$32.3 million $1.97 million
Nov 12, 2024 $0.000993
+3.47%
$29.68 million $1.79 million
Nov 11, 2024 $0.000959
-2.17%
$28.65 million $1.72 million
Nov 10, 2024 $0.00098
+1.33%
$29.29 million $1.34 million
Nov 9, 2024 $0.000967
+3.04%
$28.9 million $945,538
Nov 8, 2024 $0.000938
+1.31%
$28.05 million $968,820
Nov 7, 2024 $0.000926
-5.91%
$27.69 million $1.02 million
Nov 6, 2024 $0.000972
+7.65%
$29.06 million $1.38 million
Nov 5, 2024 $0.000903
+3.49%
$26.99 million $813,289
Nov 4, 2024 $0.000873
-4.19%
$26.08 million $714,446
Nov 3, 2024 $0.000911
-3.29%
$27.22 million $779,414
Nov 2, 2024 $0.000942
-0.06%
$28.15 million $713,538
Nov 1, 2024 $0.000942
-2.72%
$28.17 million $940,795
Oct 31, 2024 $0.000969
-8.68%
$28.96 million $887,665
Oct 30, 2024 $0.00106
+6.79%
$31.71 million $53,103
Oct 29, 2024 $0.000993
-1.39%
$29.69 million $954,442
Oct 28, 2024 $0.00101
+0.69%
$30.11 million $769,752
Oct 27, 2024 $0.001
+2.93%
$29.9 million $621,625
Oct 26, 2024 $0.000972
-3.30%
$29.05 million $896,267
Oct 25, 2024 $0.001
-3.81%
$30.02 million $915,565
Oct 24, 2024 $0.00104
+0.80%
$31.21 million $956,809
Oct 23, 2024 $0.00104
-1.20%
$30.96 million $895,423
Oct 22, 2024 $0.00105
-0.96%
$31.33 million $757,839
Oct 21, 2024 $0.00106
-1.62%
$31.67 million $902,555
Oct 20, 2024 $0.00108
-0.96%
$32.19 million $636,734
Oct 19, 2024 $0.00109
+0.17%
$32.5 million $686,359
Oct 18, 2024 $0.00109
-3.49%
$32.44 million $801,065
Oct 17, 2024 $0.00112
-0.67%
$33.62 million $725,708
Oct 16, 2024 $0.00113
-0.76%
$33.84 million $962,532
Oct 15, 2024 $0.00114
-3.29%
$34.09 million $988,604
Oct 14, 2024 $0.00118
-0.65%
$35.24 million $818,717
Oct 13, 2024 $0.00119
+2.41%
$35.47 million $610,213
Oct 12, 2024 $0.00116
-2.68%
$34.64 million $548,955
Oct 11, 2024 $0.00119
-2.41%
$35.59 million $759,594
Oct 10, 2024 $0.00122
-4.65%
$36.47 million $785,188
Oct 9, 2024 $0.00128
-3.93%
$38.27 million $912,735
Oct 8, 2024 $0.00133
-4.40%
$39.83 million $1.49 million
Oct 7, 2024 $0.00139
+13.25%
$41.66 million $1.24 million
Oct 6, 2024 $0.00123
+9.87%
$36.79 million $820,094
Oct 5, 2024 $0.00112
-0.02%
$33.48 million $581,748
Oct 4, 2024 $0.00112
+2.44%
$33.49 million $893,268
Oct 3, 2024 $0.00109
-1.90%
$32.68 million $933,534