DEAPCoin Historical Data

DEP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00177
-1.15%
$ 52.92 million $ 1.48 million
May 20, 2024 $ 0.00179
+5.03%
$ 53.53 million $ 1.2 million
May 19, 2024 $ 0.00171
-9.93%
$ 50.97 million $ 935,928
May 18, 2024 $ 0.00189
+1.09%
$ 56.59 million $ 1.07 million
May 17, 2024 $ 0.00187
+6.83%
$ 55.9 million $ 1.25 million
May 16, 2024 $ 0.00175
-1.37%
$ 52.32 million $ 1.39 million
May 15, 2024 $ 0.00177
-0.15%
$ 53.05 million $ 1.28 million
May 14, 2024 $ 0.00178
+5.00%
$ 53.16 million $ 1.29 million
May 13, 2024 $ 0.0017
+1.26%
$ 50.68 million $ 1.26 million
May 12, 2024 $ 0.00167
+1.43%
$ 50.03 million $ 876,067
May 11, 2024 $ 0.00165
-1.18%
$ 49.35 million $ 1.08 million
May 10, 2024 $ 0.00167
-0.07%
$ 49.91 million $ 1.19 million
May 9, 2024 $ 0.00166
-0.33%
$ 49.65 million $ 1.1 million
May 8, 2024 $ 0.00167
-1.40%
$ 49.84 million $ 1.18 million
May 7, 2024 $ 0.00168
+1.03%
$ 50.29 million $ 1.29 million
May 6, 2024 $ 0.00167
+1.84%
$ 49.78 million $ 1.62 million
May 5, 2024 $ 0.00163
-1.30%
$ 48.82 million $ 1.06 million
May 4, 2024 $ 0.00166
-0.49%
$ 49.49 million $ 1.16 million
May 3, 2024 $ 0.00167
+1.99%
$ 49.79 million $ 1.25 million
May 2, 2024 $ 0.00163
-6.24%
$ 48.82 million $ 1.5 million
May 1, 2024 $ 0.00174
-3.16%
$ 51.96 million $ 1.52 million
Apr 30, 2024 $ 0.0018
-6.23%
$ 53.68 million $ 1.48 million
Apr 29, 2024 $ 0.00192
+2.58%
$ 57.3 million $ 1.28 million
Apr 28, 2024 $ 0.00187
-3.87%
$ 55.87 million $ 1.35 million
Apr 27, 2024 $ 0.00194
+1.21%
$ 58.02 million $ 1.33 million
Apr 26, 2024 $ 0.00193
-1.84%
$ 57.57 million $ 1.49 million
Apr 25, 2024 $ 0.00196
+2.09%
$ 58.68 million $ 1.46 million
Apr 24, 2024 $ 0.00193
-4.53%
$ 57.56 million $ 1.26 million
Apr 23, 2024 $ 0.00202
+0.98%
$ 60.31 million $ 1.26 million
Apr 22, 2024 $ 0.00199
+1.45%
$ 59.63 million $ 1.27 million
Apr 21, 2024 $ 0.00197
-0.54%
$ 58.85 million $ 1.2 million
Apr 20, 2024 $ 0.00198
+1.02%
$ 59.06 million $ 1.27 million
Apr 19, 2024 $ 0.00196
-0.10%
$ 58.49 million $ 1.76 million
Apr 18, 2024 $ 0.00195
+4.69%
$ 58.21 million $ 1.68 million
Apr 17, 2024 $ 0.00186
+9.02%
$ 55.6 million $ 2.28 million
Apr 16, 2024 $ 0.00171
+1.46%
$ 51.11 million $ 1.63 million
Apr 15, 2024 $ 0.00169
-5.45%
$ 50.43 million $ 1.57 million
Apr 14, 2024 $ 0.00178
+0.94%
$ 53.1 million $ 2.08 million
Apr 13, 2024 $ 0.00177
-19.92%
$ 52.84 million $ 1.9 million
Apr 12, 2024 $ 0.00224
-6.86%
$ 67.05 million $ 1.61 million
Apr 11, 2024 $ 0.00241
-3.47%
$ 71.97 million $ 1.88 million
Apr 10, 2024 $ 0.00247
+3.18%
$ 73.94 million $ 1.48 million
Apr 9, 2024 $ 0.0024
-3.93%
$ 71.66 million $ 1.64 million
Apr 8, 2024 $ 0.0025
+4.41%
$ 74.59 million $ 1.59 million
Apr 7, 2024 $ 0.00239
-2.50%
$ 71.43 million $ 1.19 million
Apr 6, 2024 $ 0.00245
-0.42%
$ 73.27 million $ 1.1 million
Apr 5, 2024 $ 0.00246
-1.53%
$ 73.52 million $ 1.48 million
Apr 4, 2024 $ 0.0025
+0.92%
$ 74.66 million $ 1.46 million
Apr 3, 2024 $ 0.00247
+0.75%
$ 73.98 million $ 1.6 million
Apr 2, 2024 $ 0.00246
-2.47%
$ 73.41 million $ 1.81 million