Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.00121
+0.31%
$36.06 million $1.12 million
Aug 12, 2024 $0.0012
-0.67%
$35.95 million $1.16 million
Aug 11, 2024 $0.00121
-3.50%
$36.16 million $985,640
Aug 10, 2024 $0.00125
-3.07%
$37.38 million $1.02 million
Aug 9, 2024 $0.00129
-4.00%
$38.57 million $1.22 million
Aug 8, 2024 $0.00134
+9.53%
$40.18 million $1.07 million
Aug 7, 2024 $0.00123
+1.71%
$36.68 million $1.17 million
Aug 6, 2024 $0.00121
-8.14%
$36.09 million $1.78 million
Aug 5, 2024 $0.00131
+0.28%
$39.29 million $2.34 million
Aug 4, 2024 $0.00131
-9.05%
$39.18 million $1.26 million
Aug 3, 2024 $0.00144
-3.17%
$43.08 million $1.36 million
Aug 2, 2024 $0.00149
-1.22%
$44.49 million $1.38 million
Aug 1, 2024 $0.0015
+0.79%
$44.89 million $33,539
Jul 31, 2024 $0.00149
+0.33%
$44.54 million $1.16 million
Jul 30, 2024 $0.00149
-1.41%
$44.39 million $1.27 million
Jul 29, 2024 $0.00151
+2.00%
$45.02 million $66,014
Jul 28, 2024 $0.00148
+0.14%
$44.15 million $139,825
Jul 27, 2024 $0.00147
-4.58%
$44.08 million $184,831
Jul 26, 2024 $0.00155
-7.55%
$46.22 million $405,721
Jul 25, 2024 $0.00167
+2.27%
$49.9 million $1.86 million
Jul 24, 2024 $0.00163
-0.29%
$48.79 million $2.23 million
Jul 23, 2024 $0.00164
+24.85%
$48.89 million $2.67 million
Jul 22, 2024 $0.00131
+6.85%
$39.15 million $1.47 million
Jul 21, 2024 $0.00122
+0.36%
$36.61 million $1.12 million
Jul 20, 2024 $0.00122
-2.59%
$36.48 million $1.23 million
Jul 19, 2024 $0.00125
-1.11%
$37.5 million $1.39 million
Jul 18, 2024 $0.00127
-1.34%
$37.9 million $1.31 million
Jul 17, 2024 $0.00129
-0.64%
$38.41 million $1.3 million
Jul 16, 2024 $0.00129
-0.69%
$38.63 million $1.4 million
Jul 15, 2024 $0.0013
+2.38%
$38.9 million $1.24 million
Jul 14, 2024 $0.00127
-2.80%
$38.11 million $1.12 million
Jul 13, 2024 $0.00131
-3.55%
$39.18 million $1.04 million
Jul 12, 2024 $0.00136
-1.15%
$40.62 million $1.17 million
Jul 11, 2024 $0.00138
-3.39%
$41.12 million $1.19 million
Jul 10, 2024 $0.00143
+2.56%
$42.73 million $1.2 million
Jul 9, 2024 $0.00139
-3.72%
$41.66 million $1.24 million
Jul 8, 2024 $0.00145
+0.02%
$43.35 million $1.26 million
Jul 7, 2024 $0.00145
-0.86%
$43.37 million $1.01 million
Jul 6, 2024 $0.00147
+2.19%
$43.83 million $1.11 million
Jul 5, 2024 $0.00143
+0.79%
$42.78 million $1.62 million
Jul 4, 2024 $0.00142
+0.05%
$42.47 million $1.39 million
Jul 3, 2024 $0.00142
-7.87%
$42.45 million $1.04 million
Jul 2, 2024 $0.00154
+0.62%
$46.07 million $1.18 million
Jul 1, 2024 $0.00153
+0.19%
$45.83 million $1.19 million
Jun 30, 2024 $0.00153
-0.34%
$45.74 million $840,181
Jun 29, 2024 $0.00154
+0.55%
$45.9 million $1.03 million
Jun 28, 2024 $0.00153
-1.19%
$45.65 million $1.19 million
Jun 27, 2024 $0.00155
-1.24%
$46.2 million $1.02 million
Jun 26, 2024 $0.00156
+0.27%
$46.78 million $675,011
Jun 25, 2024 $0.00156
-0.75%
$46.65 million $1.43 million