DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00314
+1.23%
$ 94.08 million $ 5.06 million
Dec 22, 2023 $ 0.0031
+0.04%
$ 92.94 million $ 4.87 million
Dec 21, 2023 $ 0.00309
+4.47%
$ 92.83 million $ 5.2 million
Dec 20, 2023 $ 0.00296
+3.28%
$ 88.86 million $ 4.77 million
Dec 19, 2023 $ 0.00287
+1.46%
$ 85.97 million $ 3.98 million
Dec 18, 2023 $ 0.00282
-1.30%
$ 84.57 million $ 4.33 million
Dec 17, 2023 $ 0.00286
+59.04%
$ 85.74 million $ 4.35 million
Dec 16, 2023 $ 0.0018
+5.28%
$ 53.91 million $ 1.67 million
Dec 15, 2023 $ 0.00171
+3.08%
$ 51.21 million $ 1.74 million
Dec 14, 2023 $ 0.00166
-38.19%
$ 49.68 million $ 1.57 million
Dec 13, 2023 $ 0.00268
+1.80%
$ 80.34 million $ 3.35 million
Dec 12, 2023 $ 0.00262
+1.85%
$ 78.73 million $ 2.99 million
Dec 11, 2023 $ 0.00258
-0.39%
$ 77.26 million $ 4.09 million
Dec 10, 2023 $ 0.00258
-2.45%
$ 77.41 million $ 4.92 million
Dec 9, 2023 $ 0.00265
+1.25%
$ 79.43 million $ 3.41 million
Dec 8, 2023 $ 0.00262
-1.43%
$ 78.45 million $ 3.8 million
Dec 7, 2023 $ 0.00264
+2.30%
$ 79.17 million $ 6.25 million
Dec 6, 2023 $ 0.00258
+4.19%
$ 77.34 million $ 6.78 million
Dec 5, 2023 $ 0.00245
+5.20%
$ 73.6 million $ 7.04 million
Dec 4, 2023 $ 0.00233
+1.87%
$ 69.88 million $ 4.74 million
Dec 3, 2023 $ 0.00229
-0.30%
$ 68.59 million $ 2.83 million
Dec 2, 2023 $ 0.00229
+64.90%
$ 68.72 million $ 4.12 million
Dec 1, 2023 $ 0.00139
-0.26%
$ 41.67 million $ 1.12 million
Nov 30, 2023 $ 0.00139
+0.04%
$ 41.78 million $ 1.22 million
Nov 29, 2023 $ 0.00139
-0.28%
$ 41.76 million $ 1.85 million
Nov 28, 2023 $ 0.0014
-1.83%
$ 41.88 million $ 2.29 million
Nov 27, 2023 $ 0.00142
-7.59%
$ 42.66 million $ 3.83 million
Nov 26, 2023 $ 0.00154
+25.24%
$ 46.18 million $ 6.06 million
Nov 25, 2023 $ 0.00123
+1.49%
$ 36.87 million $ 1.11 million
Nov 24, 2023 $ 0.00121
-1.47%
$ 36.33 million $ 1.16 million
Nov 23, 2023 $ 0.00123
-0.65%
$ 36.87 million $ 1.26 million
Nov 22, 2023 $ 0.00124
+5.31%
$ 37.11 million $ 1.37 million
Nov 21, 2023 $ 0.00117
-1.76%
$ 35.24 million $ 1.23 million
Nov 20, 2023 $ 0.0012
-1.14%
$ 35.87 million $ 1.16 million
Nov 19, 2023 $ 0.00121
+2.05%
$ 36.28 million $ 1.07 million
Nov 18, 2023 $ 0.00119
+1.21%
$ 35.55 million $ 1.34 million
Nov 17, 2023 $ 0.00117
-2.44%
$ 35.13 million $ 1.53 million
Nov 16, 2023 $ 0.0012
-46.87%
$ 36 million $ 1.63 million
Nov 15, 2023 $ 0.00226
+4.31%
$ 67.77 million $ 4.39 million
Nov 14, 2023 $ 0.00217
-7.34%
$ 65.06 million $ 4.89 million
Nov 13, 2023 $ 0.00234
-5.09%
$ 70.16 million $ 3.89 million
Nov 12, 2023 $ 0.00247
+122.33%
$ 74.07 million $ 7.16 million
Nov 11, 2023 $ 0.00111
+1.95%
$ 33.37 million $ 1.57 million
Nov 10, 2023 $ 0.00109
-48.14%
$ 32.73 million $ 1.84 million
Nov 9, 2023 $ 0.00209
+112.10%
$ 62.69 million $ 5.6 million
Nov 8, 2023 $ 0.000984
-0.26%
$ 29.55 million $ 1.31 million
Nov 7, 2023 $ 0.000986
-5.94%
$ 29.59 million $ 1.1 million
Nov 6, 2023 $ 0.00105
-24.39%
$ 31.42 million $ 3.56 million
Nov 5, 2023 $ 0.00139
+66.53%
$ 41.67 million $ 4.83 million
Nov 4, 2023 $ 0.000835
+0.82%
$ 25.04 million $ 1.33 million