Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.00163
-1.30%
$48.82 million $1.06 million
May 4, 2024 $0.00166
-0.49%
$49.49 million $1.16 million
May 3, 2024 $0.00167
+1.99%
$49.79 million $1.25 million
May 2, 2024 $0.00163
-6.24%
$48.82 million $1.5 million
May 1, 2024 $0.00174
-3.16%
$51.96 million $1.52 million
Apr 30, 2024 $0.0018
-6.23%
$53.68 million $1.48 million
Apr 29, 2024 $0.00192
+2.58%
$57.3 million $1.28 million
Apr 28, 2024 $0.00187
-3.87%
$55.87 million $1.35 million
Apr 27, 2024 $0.00194
+1.21%
$58.02 million $1.33 million
Apr 26, 2024 $0.00193
-1.84%
$57.57 million $1.49 million
Apr 25, 2024 $0.00196
+2.09%
$58.68 million $1.46 million
Apr 24, 2024 $0.00193
-4.53%
$57.56 million $1.26 million
Apr 23, 2024 $0.00202
+0.98%
$60.31 million $1.26 million
Apr 22, 2024 $0.00199
+1.45%
$59.63 million $1.27 million
Apr 21, 2024 $0.00197
-0.54%
$58.85 million $1.2 million
Apr 20, 2024 $0.00198
+1.02%
$59.06 million $1.27 million
Apr 19, 2024 $0.00196
-0.10%
$58.49 million $1.76 million
Apr 18, 2024 $0.00195
+4.69%
$58.21 million $1.68 million
Apr 17, 2024 $0.00186
+9.02%
$55.6 million $2.28 million
Apr 16, 2024 $0.00171
+1.46%
$51.11 million $1.63 million
Apr 15, 2024 $0.00169
-5.45%
$50.43 million $1.57 million
Apr 14, 2024 $0.00178
+0.94%
$53.1 million $2.08 million
Apr 13, 2024 $0.00177
-19.92%
$52.84 million $1.9 million
Apr 12, 2024 $0.00224
-6.86%
$67.05 million $1.61 million
Apr 11, 2024 $0.00241
-3.47%
$71.97 million $1.88 million
Apr 10, 2024 $0.00247
+3.18%
$73.94 million $1.48 million
Apr 9, 2024 $0.0024
-3.93%
$71.66 million $1.64 million
Apr 8, 2024 $0.0025
+4.41%
$74.59 million $1.59 million
Apr 7, 2024 $0.00239
-2.50%
$71.43 million $1.19 million
Apr 6, 2024 $0.00245
-0.42%
$73.27 million $1.1 million
Apr 5, 2024 $0.00246
-1.53%
$73.52 million $1.48 million
Apr 4, 2024 $0.0025
+0.92%
$74.66 million $1.46 million
Apr 3, 2024 $0.00247
+0.75%
$73.98 million $1.6 million
Apr 2, 2024 $0.00246
-2.47%
$73.41 million $1.81 million
Apr 1, 2024 $0.00252
+0.61%
$75.29 million $1.6 million
Mar 31, 2024 $0.0025
-0.69%
$74.87 million $1.18 million
Mar 30, 2024 $0.00252
-3.80%
$75.34 million $1.36 million
Mar 29, 2024 $0.00261
+5.15%
$78.08 million $1.49 million
Mar 28, 2024 $0.00248
+0.31%
$74.25 million $1.65 million
Mar 27, 2024 $0.00248
+0.79%
$73.99 million $1.73 million
Mar 26, 2024 $0.00246
-0.06%
$73.44 million $1.69 million
Mar 25, 2024 $0.00246
+0.79%
$73.43 million $1.59 million
Mar 24, 2024 $0.00244
+1.06%
$72.86 million $1.27 million
Mar 23, 2024 $0.00241
-0.75%
$72.09 million $1.49 million
Mar 22, 2024 $0.00243
-39.15%
$72.64 million $1.59 million
Mar 21, 2024 $0.00399
-2.94%
$119.37 million $5.25 million
Mar 20, 2024 $0.00411
+2.12%
$122.72 million $5.46 million
Mar 19, 2024 $0.00402
-5.11%
$120.17 million $7.56 million
Mar 18, 2024 $0.00424
+0.00%
$126.64 million $8.2 million
Mar 17, 2024 $0.00421
+66.97%
$125.8 million $5.1 million