DEAPCoin Historical Data

DEP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000828
-2.00%
$ 24.84 million $ 1.22 million
Nov 2, 2023 $ 0.000845
+0.49%
$ 25.34 million $ 859,833
Nov 1, 2023 $ 0.000841
+2.32%
$ 25.22 million $ 1.18 million
Oct 31, 2023 $ 0.00082
-1.91%
$ 24.59 million $ 1.12 million
Oct 30, 2023 $ 0.000836
-0.04%
$ 25.07 million $ 1.14 million
Oct 29, 2023 $ 0.000836
+5.04%
$ 25.05 million $ 1.11 million
Oct 28, 2023 $ 0.000796
-4.69%
$ 23.87 million $ 1.05 million
Oct 27, 2023 $ 0.000839
+11.35%
$ 25.16 million $ 1.42 million
Oct 26, 2023 $ 0.000753
+1.13%
$ 22.59 million $ 1.02 million
Oct 25, 2023 $ 0.000744
+4.60%
$ 22.33 million $ 1.12 million
Oct 24, 2023 $ 0.000712
+1.82%
$ 21.35 million $ 568,580
Oct 23, 2023 $ 0.000699
-2.35%
$ 20.97 million $ 785,323
Oct 22, 2023 $ 0.000715
+0.34%
$ 21.45 million $ 782,013
Oct 21, 2023 $ 0.000713
+0.67%
$ 21.38 million $ 274,367
Oct 20, 2023 $ 0.000708
-1.30%
$ 21.24 million $ 977,025
Oct 19, 2023 $ 0.000717
-0.64%
$ 21.52 million $ 860,292
Oct 18, 2023 $ 0.000722
+1.44%
$ 21.66 million $ 844,626
Oct 17, 2023 $ 0.000712
-2.54%
$ 21.37 million $ 955,550
Oct 16, 2023 $ 0.00073
-2.16%
$ 21.91 million $ 834,240
Oct 15, 2023 $ 0.000746
-3.50%
$ 22.37 million $ 606,236
Oct 14, 2023 $ 0.000769
-0.86%
$ 23.06 million $ 207,038
Oct 13, 2023 $ 0.000775
-1.26%
$ 23.26 million $ 840,471
Oct 12, 2023 $ 0.000785
+1.44%
$ 23.55 million $ 844,852
Oct 11, 2023 $ 0.000771
+2.75%
$ 23.13 million $ 877,225
Oct 10, 2023 $ 0.000751
-2.28%
$ 22.54 million $ 807,000
Oct 9, 2023 $ 0.000769
-0.52%
$ 23.07 million $ 757,670
Oct 8, 2023 $ 0.000772
-0.64%
$ 23.17 million $ 565,475
Oct 7, 2023 $ 0.000773
-0.39%
$ 23.18 million $ 809,062
Oct 6, 2023 $ 0.000776
-0.73%
$ 23.28 million $ 1.03 million
Oct 5, 2023 $ 0.000779
-3.04%
$ 23.37 million $ 1.03 million
Oct 4, 2023 $ 0.000803
+0.02%
$ 24.09 million $ 1.17 million
Oct 3, 2023 $ 0.000803
+1.73%
$ 24.08 million $ 1.44 million
Oct 2, 2023 $ 0.000788
-0.63%
$ 23.63 million $ 748,540
Oct 1, 2023 $ 0.000792
+2.14%
$ 23.76 million $ 645,119
Sep 30, 2023 $ 0.000776
+1.11%
$ 23.28 million $ 766,502
Sep 29, 2023 $ 0.000767
-4.64%
$ 23.02 million $ 898,556
Sep 28, 2023 $ 0.000805
-5.81%
$ 24.14 million $ 972,607
Sep 27, 2023 $ 0.000853
+0.05%
$ 25.59 million $ 755,481
Sep 26, 2023 $ 0.00085
-3.35%
$ 25.51 million $ 815,449
Sep 25, 2023 $ 0.00088
-3.63%
$ 26.4 million $ 935,255
Sep 24, 2023 $ 0.000908
+0.00%
$ 27.25 million $ 749,967
Sep 23, 2023 $ 0.000908
+0.11%
$ 27.23 million $ 939,690
Sep 22, 2023 $ 0.000907
-3.05%
$ 27.2 million $ 1.11 million
Sep 21, 2023 $ 0.000935
+2.95%
$ 28.05 million $ 1.16 million
Sep 20, 2023 $ 0.000908
-3.32%
$ 27.25 million $ 1.13 million
Sep 19, 2023 $ 0.000941
+0.13%
$ 28.24 million $ 1.1 million
Sep 18, 2023 $ 0.00094
-1.62%
$ 28.2 million $ 903,099
Sep 17, 2023 $ 0.000947
-0.20%
$ 28.41 million $ 536,541
Sep 16, 2023 $ 0.000948
+0.06%
$ 28.43 million $ 656,587
Sep 15, 2023 $ 0.000947
-0.52%
$ 28.41 million $ 849,069