DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00107
+0.03%
$ 32.18 million $ 166,271
May 28, 9 PM $ 0.00107
+0.08%
$ 32.19 million $ 167,601
May 28, 8 PM $ 0.00107
-0.01%
$ 32.16 million $ 167,383
May 28, 7 PM $ 0.00107
+0.00%
$ 32.16 million $ 168,897
May 28, 6 PM $ 0.00107
+0.02%
$ 32.16 million $ 166,188
May 28, 5 PM $ 0.00107
+0.04%
$ 32.15 million $ 166,835
May 28, 4 PM $ 0.00107
-0.07%
$ 32.14 million $ 171,927
May 28, 3 PM $ 0.00107
+0.03%
$ 32.16 million $ 172,643
May 28, 2 PM $ 0.00107
+0.00%
$ 32.15 million $ 173,655
May 28, 1 PM $ 0.00107
+0.00%
$ 32.15 million $ 177,129
May 28, 12 PM $ 0.00107
+0.00%
$ 32.15 million $ 175,406
May 28, 11 AM $ 0.00107
+0.09%
$ 32.15 million $ 175,118
May 28, 10 AM $ 0.00107
-0.09%
$ 32.12 million $ 175,068
May 28, 9 AM $ 0.00107
+0.01%
$ 32.15 million $ 173,404
May 28, 8 AM $ 0.00107
-0.03%
$ 32.15 million $ 173,077
May 28, 7 AM $ 0.00107
+0.02%
$ 32.15 million $ 166,112
May 28, 6 AM $ 0.00107
-0.11%
$ 32.14 million $ 164,860
May 28, 5 AM $ 0.00107
+0.05%
$ 32.17 million $ 173,835
May 28, 4 AM $ 0.00107
-0.40%
$ 32.16 million $ 194,166
May 28, 3 AM $ 0.00108
+0.68%
$ 32.29 million $ 220,098
May 28, 2 AM $ 0.00107
-0.57%
$ 32.07 million $ 242,288
May 28, 1 AM $ 0.00108
+0.18%
$ 32.26 million $ 258,276
May 28, 12 AM $ 0.00107
-0.41%
$ 32.2 million $ 260,078
May 27, 11 PM $ 0.00108
+0.08%
$ 32.32 million $ 248,559
May 27, 10 PM $ 0.00108
+0.07%
$ 32.29 million $ 231,711
May 27, 9 PM $ 0.00108
-0.04%
$ 32.27 million $ 229,109
May 27, 8 PM $ 0.00108
-0.06%
$ 32.28 million $ 226,796
May 27, 7 PM $ 0.00108
+0.07%
$ 32.3 million $ 225,707
May 27, 6 PM $ 0.00108
-0.03%
$ 32.28 million $ 225,704
May 27, 5 PM $ 0.00108
-0.01%
$ 32.28 million $ 226,158
May 27, 4 PM $ 0.00108
+0.02%
$ 32.28 million $ 218,182
May 27, 3 PM $ 0.00108
+0.00%
$ 32.28 million $ 216,344
May 27, 2 PM $ 0.00108
+0.27%
$ 32.28 million $ 215,657
May 27, 1 PM $ 0.00107
-0.04%
$ 32.2 million $ 211,811
May 27, 12 PM $ 0.00107
-0.22%
$ 32.2 million $ 214,934
May 27, 11 AM $ 0.00108
-0.25%
$ 32.27 million $ 216,420
May 27, 10 AM $ 0.00108
-0.31%
$ 32.35 million $ 216,003
May 27, 9 AM $ 0.00108
+0.01%
$ 32.46 million $ 215,904
May 27, 8 AM $ 0.00108
-0.11%
$ 32.45 million $ 218,834
May 27, 7 AM $ 0.00108
-0.04%
$ 32.49 million $ 244,097
May 27, 6 AM $ 0.00108
+0.06%
$ 32.5 million $ 251,118
May 27, 5 AM $ 0.00108
-0.92%
$ 32.48 million $ 245,436
May 27, 4 AM $ 0.00109
+0.68%
$ 32.78 million $ 249,626
May 27, 3 AM $ 0.00109
-0.04%
$ 32.56 million $ 251,488
May 27, 2 AM $ 0.00109
+0.25%
$ 32.57 million $ 262,101
May 27, 1 AM $ 0.00108
+0.72%
$ 32.49 million $ 251,038
May 27, 12 AM $ 0.00108
-0.99%
$ 32.26 million $ 272,418
May 26, 11 PM $ 0.00109
+0.28%
$ 32.58 million $ 298,090
May 26, 10 PM $ 0.00108
+0.10%
$ 32.49 million $ 302,337
May 26, 9 PM $ 0.00108
+0.14%
$ 32.46 million $ 302,036