DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000971
+0.02%
$ 29.13 million $ 103,213
Jul 24, 4 PM $ 0.000971
-0.07%
$ 29.13 million $ 109,453
Jul 24, 3 PM $ 0.000972
-0.07%
$ 29.15 million $ 116,334
Jul 24, 2 PM $ 0.000972
-0.29%
$ 29.17 million $ 123,455
Jul 24, 1 PM $ 0.000975
-0.16%
$ 29.25 million $ 129,654
Jul 24, 12 PM $ 0.000977
-0.02%
$ 29.3 million $ 138,799
Jul 24, 11 AM $ 0.000977
+0.01%
$ 29.31 million $ 146,657
Jul 24, 10 AM $ 0.000977
+0.20%
$ 29.3 million $ 154,938
Jul 24, 9 AM $ 0.000975
+0.34%
$ 29.25 million $ 161,035
Jul 24, 8 AM $ 0.000973
+0.16%
$ 29.19 million $ 167,758
Jul 24, 7 AM $ 0.000971
-0.49%
$ 29.14 million $ 174,659
Jul 24, 6 AM $ 0.000976
-0.30%
$ 29.28 million $ 180,581
Jul 24, 5 AM $ 0.000979
-0.01%
$ 29.37 million $ 187,748
Jul 24, 4 AM $ 0.000979
+0.01%
$ 29.37 million $ 194,485
Jul 24, 3 AM $ 0.000979
+0.27%
$ 29.37 million $ 202,220
Jul 24, 2 AM $ 0.000976
+0.63%
$ 29.29 million $ 205,263
Jul 24, 1 AM $ 0.00097
+0.93%
$ 29.1 million $ 209,009
Jul 24, 12 AM $ 0.000961
-2.10%
$ 28.84 million $ 207,203
Jul 23, 11 PM $ 0.000982
-0.09%
$ 29.46 million $ 219,186
Jul 23, 10 PM $ 0.000983
+0.03%
$ 29.48 million $ 267,893
Jul 23, 9 PM $ 0.000982
-0.03%
$ 29.47 million $ 265,179
Jul 23, 8 PM $ 0.000983
+0.08%
$ 29.48 million $ 264,624
Jul 23, 7 PM $ 0.000982
-0.03%
$ 29.46 million $ 260,211
Jul 23, 6 PM $ 0.000982
+0.17%
$ 29.47 million $ 256,258
Jul 23, 5 PM $ 0.000981
+0.07%
$ 29.42 million $ 251,225
Jul 23, 4 PM $ 0.00098
+0.04%
$ 29.4 million $ 245,532
Jul 23, 3 PM $ 0.000979
-0.12%
$ 29.36 million $ 240,574
Jul 23, 2 PM $ 0.00098
+0.26%
$ 29.39 million $ 232,863
Jul 23, 1 PM $ 0.000977
+0.06%
$ 29.31 million $ 226,414
Jul 23, 12 PM $ 0.000976
+0.01%
$ 29.29 million $ 219,046
Jul 23, 11 AM $ 0.000976
-0.04%
$ 29.29 million $ 210,896
Jul 23, 10 AM $ 0.000977
+0.13%
$ 29.3 million $ 203,956
Jul 23, 9 AM $ 0.000975
-0.26%
$ 29.26 million $ 201,918
Jul 23, 8 AM $ 0.000979
-0.04%
$ 29.37 million $ 195,605
Jul 23, 7 AM $ 0.000979
+0.05%
$ 29.38 million $ 194,032
Jul 23, 6 AM $ 0.000979
+0.18%
$ 29.36 million $ 195,306
Jul 23, 5 AM $ 0.000976
-0.05%
$ 29.28 million $ 200,209
Jul 23, 4 AM $ 0.000977
+0.28%
$ 29.3 million $ 196,283
Jul 23, 3 AM $ 0.000974
+0.51%
$ 29.21 million $ 189,500
Jul 23, 2 AM $ 0.000969
-0.42%
$ 29.07 million $ 182,605
Jul 23, 1 AM $ 0.000973
-0.18%
$ 29.19 million $ 172,820
Jul 23, 12 AM $ 0.000974
-3.41%
$ 29.22 million $ 165,584
Jul 22, 11 PM $ 0.00101
+7.37%
$ 30.24 million $ 149,608
Jul 22, 10 PM $ 0.000939
+0.04%
$ 28.17 million $ 96,469
Jul 22, 9 PM $ 0.000939
-0.11%
$ 28.16 million $ 97,411
Jul 22, 8 PM $ 0.00094
+0.02%
$ 28.19 million $ 97,708
Jul 22, 7 PM $ 0.000939
-0.01%
$ 28.18 million $ 109,982
Jul 22, 6 PM $ 0.000939
-0.01%
$ 28.18 million $ 110,222
Jul 22, 5 PM $ 0.000939
+0.01%
$ 28.18 million $ 110,436
Jul 22, 4 PM $ 0.000939
-0.02%
$ 28.18 million $ 110,290