Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEAPCoin Historical Data

DEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.000931
-0.24%
$27.92 million $73,267
Sep 27, 9 AM $0.000933
-0.52%
$27.99 million $74,500
Sep 27, 8 AM $0.000938
+0.63%
$28.14 million $76,060
Sep 27, 7 AM $0.000932
+0.34%
$27.96 million $76,906
Sep 27, 6 AM $0.000929
-1.12%
$27.87 million $77,728
Sep 27, 5 AM $0.000939
+0.51%
$28.18 million $76,868
Sep 27, 4 AM $0.000935
+0.07%
$28.04 million $75,718
Sep 27, 3 AM $0.000934
-0.67%
$28.02 million $81,005
Sep 27, 2 AM $0.00094
+0.18%
$28.21 million $85,829
Sep 27, 1 AM $0.000939
-0.10%
$28.16 million $85,438
Sep 27, 12 AM $0.00094
-0.09%
$28.19 million $86,798
Sep 26, 11 PM $0.00094
+0.76%
$28.21 million $88,632
Sep 26, 10 PM $0.000933
-0.22%
$28 million $88,141
Sep 26, 9 PM $0.000935
+0.25%
$28.06 million $88,587
Sep 26, 8 PM $0.000933
-0.51%
$27.99 million $88,232
Sep 26, 7 PM $0.000938
-0.25%
$28.13 million $87,771
Sep 26, 6 PM $0.00094
-0.09%
$28.2 million $87,115
Sep 26, 5 PM $0.000941
+0.00%
$28.23 million $87,219
Sep 26, 4 PM $0.000941
+0.44%
$28.23 million $86,204
Sep 26, 3 PM $0.000937
-0.19%
$28.11 million $86,439
Sep 26, 2 PM $0.000939
-0.20%
$28.16 million $87,246
Sep 26, 1 PM $0.000941
+0.09%
$28.22 million $94,464
Sep 26, 12 PM $0.00094
+0.04%
$28.19 million $94,121
Sep 26, 11 AM $0.000939
-0.16%
$28.18 million $167,794
Sep 26, 10 AM $0.000941
-1.07%
$28.23 million $174,393
Sep 26, 9 AM $0.000951
+0.76%
$28.53 million $179,621
Sep 26, 8 AM $0.000944
-0.59%
$28.32 million $186,121
Sep 26, 7 AM $0.00095
-1.05%
$28.49 million $190,922
Sep 26, 6 AM $0.00096
+0.80%
$28.79 million $196,297
Sep 26, 5 AM $0.000951
-0.33%
$28.53 million $203,431
Sep 26, 4 AM $0.000954
-0.44%
$28.63 million $208,505
Sep 26, 3 AM $0.000959
+2.92%
$28.76 million $208,752
Sep 26, 2 AM $0.000932
-0.72%
$27.95 million $210,162
Sep 26, 1 AM $0.000938
-0.07%
$28.14 million $220,309
Sep 26, 12 AM $0.000938
-0.38%
$28.15 million $227,218
Sep 25, 11 PM $0.000942
-0.07%
$28.25 million $233,950
Sep 25, 10 PM $0.000942
+0.28%
$28.27 million $242,715
Sep 25, 9 PM $0.00094
-0.21%
$28.2 million $251,037
Sep 25, 8 PM $0.000942
-0.03%
$28.26 million $257,790
Sep 25, 7 PM $0.000942
+0.02%
$28.27 million $264,873
Sep 25, 6 PM $0.000942
-0.14%
$28.26 million $271,050
Sep 25, 5 PM $0.000943
+0.35%
$28.3 million $277,199
Sep 25, 4 PM $0.00094
-0.36%
$28.2 million $284,939
Sep 25, 3 PM $0.000943
-0.19%
$28.3 million $291,421
Sep 25, 2 PM $0.000945
-2.96%
$28.35 million $299,717
Sep 25, 1 PM $0.000974
+0.02%
$29.22 million $300,610
Sep 25, 12 PM $0.000974
-0.20%
$29.21 million $308,734
Sep 25, 11 AM $0.000976
+0.61%
$29.27 million $239,865
Sep 25, 10 AM $0.00097
+0.82%
$29.09 million $239,460
Sep 25, 9 AM $0.000962
-0.46%
$28.86 million $247,799